{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16000,"rows_kept":16000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333053559,1721779778872,741.73,8.219e-05,2,"2024-07-24T00:09:38.872",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053583,1721779833771,-250.0,9.896e-05,2,"2024-07-24T00:10:33.771",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053584,1721779833781,-476.45,9.905e-05,2,"2024-07-24T00:10:33.781",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053585,1721779833791,-334.23,9.924e-05,2,"2024-07-24T00:10:33.791",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053586,1721779833801,-184.46342713,9.962e-05,2,"2024-07-24T00:10:33.801",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053587,1721779833811,-300.0,9.999e-05,2,"2024-07-24T00:10:33.811",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053588,1721779833821,-25294.2604552,0.0001,2,"2024-07-24T00:10:33.821",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053589,1721779833831,-162.56852684,0.00010071,2,"2024-07-24T00:10:33.831",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053590,1721779833841,-172.51,0.00010071,2,"2024-07-24T00:10:33.841",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053591,1721779833850,-23890.0,0.00010081,2,"2024-07-24T00:10:33.850",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053592,1721779833860,-179.70031025,0.00010171,2,"2024-07-24T00:10:33.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053593,1721779833870,-1000.0,0.00010178,2,"2024-07-24T00:10:33.870",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053594,1721779833879,-499.99,0.00010278,2,"2024-07-24T00:10:33.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053595,1721779833889,-172.51,0.00010278,2,"2024-07-24T00:10:33.889",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053596,1721779833899,-150.0,0.00010287,2,"2024-07-24T00:10:33.899",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053597,1721779833909,-1666.5,0.00010288,2,"2024-07-24T00:10:33.909",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053598,1721779833919,-164.92,0.00010349,2,"2024-07-24T00:10:33.919",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053599,1721779833929,-741.73,0.00010478,2,"2024-07-24T00:10:33.929",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053600,1721779833939,-172.51,0.00010764,2,"2024-07-24T00:10:33.939",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053601,1721779833949,-1598.4445,0.00010774,2,"2024-07-24T00:10:33.949",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053602,1721779833958,-960.549,0.0001083,2,"2024-07-24T00:10:33.958",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053603,1721779833967,-509.671,0.0001083,2,"2024-07-24T00:10:33.967",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053604,1721779833977,-152.16019048,0.00010855,2,"2024-07-24T00:10:33.977",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053605,1721779833986,-172.51,0.00010862,2,"2024-07-24T00:10:33.986",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053606,1721779833997,-1208.1105,0.00010872,2,"2024-07-24T00:10:33.997",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053607,1721779834006,-460.6,0.00010958,2,"2024-07-24T00:10:34.006",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053608,1721779834015,-172.51,0.0001099,2,"2024-07-24T00:10:34.015",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053609,1721779834024,-172.51,0.00010995,2,"2024-07-24T00:10:34.024",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053610,1721779834034,-420.0,0.00010999,2,"2024-07-24T00:10:34.034",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053611,1721779834043,-276.69675869,0.00011,2,"2024-07-24T00:10:34.043",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053612,1721779834054,-281.45287903,0.00011,2,"2024-07-24T00:10:34.054",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053613,1721779834063,-1250.0,0.00011,2,"2024-07-24T00:10:34.063",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053614,1721779834072,-5540.4322,0.00011005,2,"2024-07-24T00:10:34.072",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053615,1721779834082,-162.56852684,0.00011005,2,"2024-07-24T00:10:34.082",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053616,1721779834092,-153.78556044,0.00011053,2,"2024-07-24T00:10:34.092",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053617,1721779834106,-172.51,0.00011077,2,"2024-07-24T00:10:34.106",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053618,1721779834115,-170.948,0.00011087,2,"2024-07-24T00:10:34.115",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053619,1721779834125,-247.019,0.00011087,2,"2024-07-24T00:10:34.125",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053620,1721779834134,-150.089,0.00011087,2,"2024-07-24T00:10:34.134",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053621,1721779834145,-172.51,0.00011095,2,"2024-07-24T00:10:34.145",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053622,1721779834156,-172.51,0.00011095,2,"2024-07-24T00:10:34.156",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053623,1721779834166,-172.51,0.00011095,2,"2024-07-24T00:10:34.166",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053624,1721779834176,-172.51,0.00011095,2,"2024-07-24T00:10:34.176",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053625,1721779834188,-172.51,0.00011095,2,"2024-07-24T00:10:34.188",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053626,1721779834198,-172.51,0.00011095,2,"2024-07-24T00:10:34.198",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053627,1721779834208,-172.51,0.00011095,2,"2024-07-24T00:10:34.208",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053628,1721779834218,-172.51,0.00011095,2,"2024-07-24T00:10:34.218",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053629,1721779834228,-172.51,0.00011095,2,"2024-07-24T00:10:34.228",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053630,1721779834238,-172.51,0.00011095,2,"2024-07-24T00:10:34.238",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053631,1721779834248,-172.51,0.00011095,2,"2024-07-24T00:10:34.248",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053632,1721779834258,-172.51,0.00011095,2,"2024-07-24T00:10:34.258",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053633,1721779834268,-172.51,0.00011095,2,"2024-07-24T00:10:34.268",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053634,1721779834278,-172.51,0.00011095,2,"2024-07-24T00:10:34.278",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053635,1721779834289,-172.51,0.00011095,2,"2024-07-24T00:10:34.289",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053636,1721779834298,-172.51,0.00011095,2,"2024-07-24T00:10:34.298",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053637,1721779834309,-172.51,0.00011095,2,"2024-07-24T00:10:34.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053638,1721779834319,-172.51,0.00011095,2,"2024-07-24T00:10:34.319",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053639,1721779834329,-172.51,0.00011095,2,"2024-07-24T00:10:34.329",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053640,1721779834339,-172.51,0.00011095,2,"2024-07-24T00:10:34.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053641,1721779834349,-172.51,0.00011095,2,"2024-07-24T00:10:34.349",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053642,1721779834359,-172.51,0.00011095,2,"2024-07-24T00:10:34.359",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053643,1721779834369,-172.51,0.00011095,2,"2024-07-24T00:10:34.369",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053644,1721779834379,-172.51,0.00011095,2,"2024-07-24T00:10:34.379",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053645,1721779834388,-172.51,0.00011095,2,"2024-07-24T00:10:34.388",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053646,1721779834398,-172.51,0.00011095,2,"2024-07-24T00:10:34.398",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053647,1721779834409,-172.51,0.00011095,2,"2024-07-24T00:10:34.409",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053648,1721779834420,-172.51,0.00011095,2,"2024-07-24T00:10:34.420",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053649,1721779834430,-172.51,0.00011095,2,"2024-07-24T00:10:34.430",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053650,1721779834440,-172.51,0.00011095,2,"2024-07-24T00:10:34.440",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053651,1721779834450,-172.51,0.00011095,2,"2024-07-24T00:10:34.450",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053652,1721779834460,-172.51,0.00011095,2,"2024-07-24T00:10:34.460",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053653,1721779834470,-172.51,0.00011095,2,"2024-07-24T00:10:34.470",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053654,1721779834480,-172.51,0.00011095,2,"2024-07-24T00:10:34.480",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053655,1721779834490,-172.51,0.00011095,2,"2024-07-24T00:10:34.490",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053656,1721779834500,-172.51,0.00011095,2,"2024-07-24T00:10:34.500",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053657,1721779834510,-172.51,0.00011095,2,"2024-07-24T00:10:34.510",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053658,1721779834520,-172.51,0.00011095,2,"2024-07-24T00:10:34.520",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053659,1721779834530,-155.89445676,0.00011105,2,"2024-07-24T00:10:34.530",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053660,1721779834539,-300.96446971,0.00011105,2,"2024-07-24T00:10:34.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053661,1721779834549,-158.04492712,0.00011105,2,"2024-07-24T00:10:34.549",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053662,1721779834559,-28091.26787554,0.00011105,2,"2024-07-24T00:10:34.559",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053663,1721779834569,-155.82064845,0.00011105,2,"2024-07-24T00:10:34.569",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053664,1721779834578,-15465.42611923,0.00011105,2,"2024-07-24T00:10:34.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053665,1721779834588,-10530.80114964,0.00011105,2,"2024-07-24T00:10:34.588",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053666,1721779834597,-264.17202459,0.00011105,2,"2024-07-24T00:10:34.597",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053667,1721779834607,-5397.51614816,0.00011105,2,"2024-07-24T00:10:34.607",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053668,1721779834617,-692.60496755,0.00011105,2,"2024-07-24T00:10:34.617",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053669,1721779834627,-9259.73193231,0.00011105,2,"2024-07-24T00:10:34.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053670,1721779834637,-22632.54477607,0.00011105,2,"2024-07-24T00:10:34.637",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053671,1721779834647,-5320.70599634,0.00011105,2,"2024-07-24T00:10:34.647",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053672,1721779834657,-214.22437364,0.00011105,2,"2024-07-24T00:10:34.657",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053673,1721779834667,-1380.31071233,0.00011105,2,"2024-07-24T00:10:34.667",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053674,1721779834677,-4798.77870201,0.00011105,2,"2024-07-24T00:10:34.677",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053675,1721779834687,-3400.41607014,0.00011105,2,"2024-07-24T00:10:34.687",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053676,1721779834697,-3117.1338451,0.00011105,2,"2024-07-24T00:10:34.697",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053677,1721779834707,-2379.12605002,0.00011105,2,"2024-07-24T00:10:34.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053678,1721779834716,-2271.98969487,0.00011105,2,"2024-07-24T00:10:34.716",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053679,1721779834726,-267.02011989,0.00011105,2,"2024-07-24T00:10:34.726",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053680,1721779834736,-4471.6772674,0.00011105,2,"2024-07-24T00:10:34.736",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053681,1721779834745,-600.01830648,0.00011105,2,"2024-07-24T00:10:34.745",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053682,1721779834755,-1073.43313822,0.00011105,2,"2024-07-24T00:10:34.755",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053683,1721779834765,-155.0,0.00011105,2,"2024-07-24T00:10:34.765",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053684,1721779834775,-308.92570117,0.00011105,2,"2024-07-24T00:10:34.775",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053685,1721779834785,-652.83975331,0.00011105,2,"2024-07-24T00:10:34.785",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053686,1721779834795,-722.57761402,0.00011105,2,"2024-07-24T00:10:34.795",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053687,1721779834804,-528.31525612,0.00011105,2,"2024-07-24T00:10:34.804",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053688,1721779834814,-155.0,0.00011105,2,"2024-07-24T00:10:34.814",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053689,1721779834824,-236.06369741,0.00011105,2,"2024-07-24T00:10:34.824",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053690,1721779834834,-158.81532317,0.00011105,2,"2024-07-24T00:10:34.834",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053691,1721779834845,-1049.36044464,0.00011105,2,"2024-07-24T00:10:34.845",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053692,1721779834854,-329.58624283,0.00011105,2,"2024-07-24T00:10:34.854",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053693,1721779834864,-2206.59920799,0.00011105,2,"2024-07-24T00:10:34.864",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053694,1721779834874,-164.18426229,0.00011105,2,"2024-07-24T00:10:34.874",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053695,1721779834884,-298.29388542,0.00011105,2,"2024-07-24T00:10:34.884",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053696,1721779834894,-1137.7534592,0.00011105,2,"2024-07-24T00:10:34.894",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053697,1721779834905,-164.20932058,0.00011105,2,"2024-07-24T00:10:34.905",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053698,1721779834915,-3066.70512637,0.00011105,2,"2024-07-24T00:10:34.915",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053699,1721779834924,-155.0,0.00011105,2,"2024-07-24T00:10:34.924",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053700,1721779834934,-155.0,0.00011105,2,"2024-07-24T00:10:34.934",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053701,1721779834943,-19668.04883904,0.00011105,2,"2024-07-24T00:10:34.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053702,1721779834953,-218.65328672,0.00011105,2,"2024-07-24T00:10:34.953",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053703,1721779834963,-185.875,0.00011158,2,"2024-07-24T00:10:34.963",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053704,1721779834973,-260.608,0.00011158,2,"2024-07-24T00:10:34.973",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053705,1721779834983,-261.248,0.00011158,2,"2024-07-24T00:10:34.983",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053706,1721779834992,-193.595,0.00011158,2,"2024-07-24T00:10:34.992",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053707,1721779835002,-203.465,0.00011158,2,"2024-07-24T00:10:35.002",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053708,1721779835012,-169.593,0.00011158,2,"2024-07-24T00:10:35.012",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053709,1721779835022,-1254.0,0.00011158,2,"2024-07-24T00:10:35.022",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053710,1721779835032,-362.0,0.00011158,2,"2024-07-24T00:10:35.032",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053711,1721779835042,-1829.0,0.00011158,2,"2024-07-24T00:10:35.042",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053712,1721779835051,-1663.0,0.00011158,2,"2024-07-24T00:10:35.051",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053713,1721779835061,-450.0,0.00011158,2,"2024-07-24T00:10:35.061",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053714,1721779835070,-621.0,0.00011158,2,"2024-07-24T00:10:35.070",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053715,1721779835079,-445.0,0.00011158,2,"2024-07-24T00:10:35.079",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053716,1721779835089,-810.0,0.00011158,2,"2024-07-24T00:10:35.089",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053717,1721779835099,-2382.0,0.00011158,2,"2024-07-24T00:10:35.099",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053718,1721779835117,-550.0,0.00011158,2,"2024-07-24T00:10:35.117",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053719,1721779835127,-150.0,0.00011158,2,"2024-07-24T00:10:35.127",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053720,1721779835136,-150.0,0.00011158,2,"2024-07-24T00:10:35.136",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053721,1721779835146,-1994.0,0.00011158,2,"2024-07-24T00:10:35.146",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053722,1721779835157,-3283.0,0.00011158,2,"2024-07-24T00:10:35.157",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053723,1721779835167,-539.24588103,0.00011161,2,"2024-07-24T00:10:35.167",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053724,1721779835178,-539.24588103,0.00011161,2,"2024-07-24T00:10:35.178",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053725,1721779835187,-155.0,0.00011161,2,"2024-07-24T00:10:35.187",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053726,1721779835198,-357.01695236,0.00011186,2,"2024-07-24T00:10:35.198",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053727,1721779835208,-155.0,0.00011186,2,"2024-07-24T00:10:35.208",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053728,1721779835218,-439.57805419,0.00011206,2,"2024-07-24T00:10:35.218",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053729,1721779835227,-155.82280122,0.00011206,2,"2024-07-24T00:10:35.227",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053730,1721779835237,-150.0,0.00011306,2,"2024-07-24T00:10:35.237",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053731,1721779835246,-205.57122708,0.00011322,2,"2024-07-24T00:10:35.246",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053732,1721779835256,-205.57122708,0.00011322,2,"2024-07-24T00:10:35.256",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053733,1721779835265,-1274.07752691,0.00011322,2,"2024-07-24T00:10:35.265",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053734,1721779835275,-1317.11211351,0.00011324,2,"2024-07-24T00:10:35.275",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053735,1721779835284,-365.20312364,0.00011324,2,"2024-07-24T00:10:35.284",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053736,1721779835293,-1500.0,0.00011324,2,"2024-07-24T00:10:35.293",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053737,1721779835302,-365.20312364,0.00011324,2,"2024-07-24T00:10:35.302",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053738,1721779835312,-203.17152502,0.00011324,2,"2024-07-24T00:10:35.312",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053739,1721779835321,-203.17152502,0.00011384,2,"2024-07-24T00:10:35.321",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053740,1721779835331,-155.0,0.00011384,2,"2024-07-24T00:10:35.331",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053741,1721779835341,-959.08617395,0.00011384,2,"2024-07-24T00:10:35.341",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053742,1721779835351,-155.0,0.00011384,2,"2024-07-24T00:10:35.351",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053743,1721779835360,-1000.0,0.0001145,2,"2024-07-24T00:10:35.360",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053744,1721779835369,-500.0,0.00011451,2,"2024-07-24T00:10:35.369",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053745,1721779835379,-2000.0,0.000115,2,"2024-07-24T00:10:35.379",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053746,1721779835389,-2000.0,0.000115,2,"2024-07-24T00:10:35.389",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053747,1721779835400,-500.0,0.00011524,2,"2024-07-24T00:10:35.400",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053748,1721779835410,-155.0,0.00011525,2,"2024-07-24T00:10:35.410",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053749,1721779835419,-242.96573529,0.00011525,2,"2024-07-24T00:10:35.419",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053750,1721779835432,-242.96573529,0.00011525,2,"2024-07-24T00:10:35.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053751,1721779835442,-484.62726921,0.00011525,2,"2024-07-24T00:10:35.442",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053752,1721779835451,-196.89824652,0.00011525,2,"2024-07-24T00:10:35.451",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053753,1721779835461,-500.0,0.0001165,2,"2024-07-24T00:10:35.461",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053754,1721779835470,-154.90969968,0.0001178,2,"2024-07-24T00:10:35.470",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053755,1721779835480,-1000.0,0.000118,2,"2024-07-24T00:10:35.480",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053756,1721779835489,-7500.0,0.000118,2,"2024-07-24T00:10:35.489",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053757,1721779835499,-164.56359998,0.000118,2,"2024-07-24T00:10:35.499",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053758,1721779835509,-318.19433508,0.000118,2,"2024-07-24T00:10:35.509",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053759,1721779835518,-186.50337047,0.000118,2,"2024-07-24T00:10:35.518",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053760,1721779835528,-500.0,0.00011812,2,"2024-07-24T00:10:35.528",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053761,1721779835538,-1025.89,0.00011812,2,"2024-07-24T00:10:35.538",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053762,1721779835547,-500.0,0.00011812,2,"2024-07-24T00:10:35.547",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053763,1721779835557,-500.0,0.00011812,2,"2024-07-24T00:10:35.557",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053764,1721779835566,-500.0,0.00011812,2,"2024-07-24T00:10:35.566",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053765,1721779835575,-500.0,0.00011812,2,"2024-07-24T00:10:35.575",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053766,1721779835585,-500.0,0.00011812,2,"2024-07-24T00:10:35.585",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053767,1721779835594,-547.44,0.00011812,2,"2024-07-24T00:10:35.594",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053768,1721779835603,-5800.0,0.00011813,2,"2024-07-24T00:10:35.603",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053769,1721779835613,-5800.0,0.00011822,2,"2024-07-24T00:10:35.613",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053770,1721779835623,-5800.0,0.00011831,2,"2024-07-24T00:10:35.623",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053771,1721779835633,-163.30825189,0.00011834,2,"2024-07-24T00:10:35.633",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053772,1721779835643,-5800.0,0.00011839,2,"2024-07-24T00:10:35.643",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053773,1721779835656,-155.0,0.0001185,2,"2024-07-24T00:10:35.656",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053774,1721779835666,-1296.72947417,0.0001185,2,"2024-07-24T00:10:35.666",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053775,1721779835676,-155.0,0.0001185,2,"2024-07-24T00:10:35.676",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053776,1721779835686,-155.0,0.0001185,2,"2024-07-24T00:10:35.686",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053777,1721779835695,-155.0,0.0001185,2,"2024-07-24T00:10:35.695",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053778,1721779835705,-367.42834681,0.0001185,2,"2024-07-24T00:10:35.705",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053779,1721779835714,-150.773508,0.0001187,2,"2024-07-24T00:10:35.714",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053780,1721779835723,-367.42834681,0.00011896,2,"2024-07-24T00:10:35.723",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053781,1721779835733,-159.41834752,0.00011896,2,"2024-07-24T00:10:35.733",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053782,1721779835742,-500.0,0.00011898,2,"2024-07-24T00:10:35.742",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053783,1721779835752,-500.0,0.00011898,2,"2024-07-24T00:10:35.752",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053784,1721779835762,-623.89,0.00011898,2,"2024-07-24T00:10:35.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053785,1721779835770,-500.0,0.00011898,2,"2024-07-24T00:10:35.770",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053786,1721779835780,-631.57,0.00011898,2,"2024-07-24T00:10:35.780",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053787,1721779835790,-500.0,0.00011898,2,"2024-07-24T00:10:35.790",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053788,1721779835800,-500.0,0.00011898,2,"2024-07-24T00:10:35.800",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053789,1721779835809,-5941.19285388,0.00011899,2,"2024-07-24T00:10:35.809",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053790,1721779835818,-343.2259855,0.00011899,2,"2024-07-24T00:10:35.818",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053791,1721779835828,-344.64,0.00011899,2,"2024-07-24T00:10:35.828",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053792,1721779835837,-889.3032736,0.00011899,2,"2024-07-24T00:10:35.837",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053793,1721779835847,-500.0,0.00011899,2,"2024-07-24T00:10:35.847",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053794,1721779835857,-492.43,0.00011899,2,"2024-07-24T00:10:35.857",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053795,1721779835866,-500.0,0.00011899,2,"2024-07-24T00:10:35.866",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053796,1721779835876,-500.0,0.00011899,2,"2024-07-24T00:10:35.876",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053797,1721779835885,-500.0,0.00011899,2,"2024-07-24T00:10:35.885",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053798,1721779835894,-500.0,0.00011899,2,"2024-07-24T00:10:35.894",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053799,1721779835908,-500.0,0.00011899,2,"2024-07-24T00:10:35.908",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053800,1721779835917,-500.0,0.00011899,2,"2024-07-24T00:10:35.917",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053801,1721779835926,-500.0,0.00011899,2,"2024-07-24T00:10:35.926",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053802,1721779835935,-500.0,0.00011899,2,"2024-07-24T00:10:35.935",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053803,1721779835945,-500.0,0.00011899,2,"2024-07-24T00:10:35.945",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053804,1721779835954,-500.0,0.00011899,2,"2024-07-24T00:10:35.954",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053805,1721779835963,-500.0,0.00011899,2,"2024-07-24T00:10:35.963",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053806,1721779835974,-500.0,0.00011899,2,"2024-07-24T00:10:35.974",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053807,1721779835984,-500.0,0.00011899,2,"2024-07-24T00:10:35.984",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053808,1721779835994,-500.0,0.00011899,2,"2024-07-24T00:10:35.994",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053809,1721779836004,-500.0,0.00011899,2,"2024-07-24T00:10:36.004",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053810,1721779836013,-500.0,0.00011899,2,"2024-07-24T00:10:36.013",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053811,1721779836023,-500.0,0.00011899,2,"2024-07-24T00:10:36.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053812,1721779836034,-500.0,0.00011899,2,"2024-07-24T00:10:36.034",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053813,1721779836044,-500.0,0.00011899,2,"2024-07-24T00:10:36.044",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053814,1721779836054,-500.0,0.00011899,2,"2024-07-24T00:10:36.054",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053815,1721779836065,-500.0,0.00011899,2,"2024-07-24T00:10:36.065",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053816,1721779836074,-500.0,0.00011899,2,"2024-07-24T00:10:36.074",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053817,1721779836083,-379.42609482,0.00011899,2,"2024-07-24T00:10:36.083",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053818,1721779836094,-1025.89,0.00011899,2,"2024-07-24T00:10:36.094",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053819,1721779836105,-1025.89,0.00011899,2,"2024-07-24T00:10:36.105",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053820,1721779836115,-1025.89,0.00011899,2,"2024-07-24T00:10:36.115",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053821,1721779836124,-1025.89,0.00011899,2,"2024-07-24T00:10:36.124",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053822,1721779836133,-1025.89,0.00011899,2,"2024-07-24T00:10:36.133",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053823,1721779836143,-1025.89,0.00011899,2,"2024-07-24T00:10:36.143",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053824,1721779836153,-1025.89,0.00011899,2,"2024-07-24T00:10:36.153",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053825,1721779836163,-1025.89,0.00011899,2,"2024-07-24T00:10:36.163",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053826,1721779836173,-1025.89,0.00011899,2,"2024-07-24T00:10:36.173",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053827,1721779836184,-1025.89,0.00011899,2,"2024-07-24T00:10:36.184",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053828,1721779836194,-1025.89,0.00011899,2,"2024-07-24T00:10:36.194",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053829,1721779836204,-1025.89,0.00011899,2,"2024-07-24T00:10:36.204",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053830,1721779836213,-1025.89,0.00011899,2,"2024-07-24T00:10:36.213",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053831,1721779836223,-1025.89,0.00011899,2,"2024-07-24T00:10:36.223",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053832,1721779836232,-1025.89,0.00011899,2,"2024-07-24T00:10:36.232",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053833,1721779836242,-1025.89,0.00011899,2,"2024-07-24T00:10:36.242",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053834,1721779836252,-1025.89,0.00011899,2,"2024-07-24T00:10:36.252",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053835,1721779836261,-1025.89,0.00011899,2,"2024-07-24T00:10:36.261",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053836,1721779836271,-1025.89,0.00011899,2,"2024-07-24T00:10:36.271",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053837,1721779836281,-1025.89,0.00011899,2,"2024-07-24T00:10:36.281",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053838,1721779836290,-1025.89,0.00011899,2,"2024-07-24T00:10:36.290",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053839,1721779836299,-1025.89,0.00011899,2,"2024-07-24T00:10:36.299",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053840,1721779836309,-1025.97,0.00011899,2,"2024-07-24T00:10:36.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053841,1721779836319,-500.0,0.00011899,2,"2024-07-24T00:10:36.319",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053842,1721779836329,-500.0,0.00011899,2,"2024-07-24T00:10:36.329",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053843,1721779836339,-546.41228909,0.00011899,2,"2024-07-24T00:10:36.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053844,1721779836349,-377.81,0.00011899,2,"2024-07-24T00:10:36.349",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053845,1721779836358,-500.0,0.00011899,2,"2024-07-24T00:10:36.358",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053846,1721779836368,-500.0,0.00011899,2,"2024-07-24T00:10:36.368",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053847,1721779836377,-500.0,0.00011899,2,"2024-07-24T00:10:36.377",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053848,1721779836387,-500.0,0.00011899,2,"2024-07-24T00:10:36.387",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053849,1721779836397,-293.64,0.00011899,2,"2024-07-24T00:10:36.397",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053850,1721779836409,-31689.4961392,0.00011899,2,"2024-07-24T00:10:36.409",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053851,1721779836419,-3946.2958001,0.00011899,2,"2024-07-24T00:10:36.419",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053852,1721779836428,-500.0,0.00011899,2,"2024-07-24T00:10:36.428",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053853,1721779836438,-500.0,0.00011899,2,"2024-07-24T00:10:36.438",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053854,1721779836447,-223.99,0.00011899,2,"2024-07-24T00:10:36.447",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053855,1721779836457,-500.0,0.00011899,2,"2024-07-24T00:10:36.457",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053856,1721779836466,-500.0,0.00011899,2,"2024-07-24T00:10:36.466",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053857,1721779836476,-500.0,0.00011899,2,"2024-07-24T00:10:36.476",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053858,1721779836485,-500.0,0.00011899,2,"2024-07-24T00:10:36.485",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053859,1721779836495,-500.0,0.00011899,2,"2024-07-24T00:10:36.495",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053860,1721779836504,-500.0,0.00011899,2,"2024-07-24T00:10:36.504",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053861,1721779836513,-500.0,0.00011899,2,"2024-07-24T00:10:36.513",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053862,1721779836523,-427.55,0.00011899,2,"2024-07-24T00:10:36.523",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053863,1721779836532,-500.0,0.00011899,2,"2024-07-24T00:10:36.532",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053864,1721779836542,-608.3,0.00011899,2,"2024-07-24T00:10:36.542",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053865,1721779836551,-500.0,0.00011899,2,"2024-07-24T00:10:36.551",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053866,1721779836560,-500.0,0.00011899,2,"2024-07-24T00:10:36.560",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053867,1721779836570,-500.0,0.00011899,2,"2024-07-24T00:10:36.570",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053868,1721779836579,-500.0,0.00011899,2,"2024-07-24T00:10:36.579",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053869,1721779836588,-500.0,0.00011899,2,"2024-07-24T00:10:36.588",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053870,1721779836598,-500.0,0.00011899,2,"2024-07-24T00:10:36.598",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053871,1721779836607,-500.0,0.00011899,2,"2024-07-24T00:10:36.607",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053872,1721779836616,-500.0,0.00011899,2,"2024-07-24T00:10:36.616",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053873,1721779836627,-500.0,0.00011899,2,"2024-07-24T00:10:36.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053874,1721779836637,-500.0,0.00011899,2,"2024-07-24T00:10:36.637",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053875,1721779836647,-399.84,0.00011899,2,"2024-07-24T00:10:36.647",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053876,1721779836658,-513605.78012178,0.000119,2,"2024-07-24T00:10:36.658",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053877,1721779836691,-882.33461522,0.000119,2,"2024-07-24T00:10:36.691",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053878,1721779836703,-735.06296937,0.000119,2,"2024-07-24T00:10:36.703",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053879,1721779836734,-172.51,0.00011095,2,"2024-07-24T00:10:36.734",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053880,1721779836743,-143.98048467,0.000119,2,"2024-07-24T00:10:36.743",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053881,1721779836769,-1467221.15218859,0.000119,2,"2024-07-24T00:10:36.769",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053882,1721779836809,-1500.0,0.000119,2,"2024-07-24T00:10:36.809",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053891,1721779838296,-172.51,0.00011095,2,"2024-07-24T00:10:38.296",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053892,1721779838307,-92.24427563,0.00011095,2,"2024-07-24T00:10:38.307",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053893,1721779838348,-80.26572437,0.00011095,2,"2024-07-24T00:10:38.348",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053894,1721779838359,-172.51,0.00011095,2,"2024-07-24T00:10:38.359",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053895,1721779838370,-172.51,0.00011095,2,"2024-07-24T00:10:38.370",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053896,1721779838381,-6252.76094846,0.000119,2,"2024-07-24T00:10:38.381",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053897,1721779838453,-456.60486029,0.000119,2,"2024-07-24T00:10:38.453",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053899,1721779840285,-155.0,0.00011525,2,"2024-07-24T00:10:40.285",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053900,1721779840295,-184.86,0.000119,2,"2024-07-24T00:10:40.295",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053901,1721779840307,-1416.590175,0.000119,2,"2024-07-24T00:10:40.307",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053902,1721779840318,-1146.80056203,0.000119,2,"2024-07-24T00:10:40.318",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053903,1721779840339,-523.35523712,0.000119,2,"2024-07-24T00:10:40.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053905,1721779843270,-155.0,0.00011186,2,"2024-07-24T00:10:43.270",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053906,1721779843281,-155.0,0.00011384,2,"2024-07-24T00:10:43.281",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053907,1721779843290,-1296.72947417,0.00011525,2,"2024-07-24T00:10:43.290",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053908,1721779843301,-159.41834752,0.0001185,2,"2024-07-24T00:10:43.301",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053909,1721779843313,-2679.0895877,0.000119,2,"2024-07-24T00:10:43.313",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053910,1721779843333,-19465.77751501,0.000119,2,"2024-07-24T00:10:43.333",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053911,1721779843432,-565.99524606,0.000119,2,"2024-07-24T00:10:43.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053912,1721779843444,-5991.99303999,0.000119,2,"2024-07-24T00:10:43.444",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053913,1721779843487,-668.90836217,0.000119,2,"2024-07-24T00:10:43.487",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053914,1721779843499,-450.0,0.000119,2,"2024-07-24T00:10:43.499",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053915,1721779843542,-485.29999995,0.000119,2,"2024-07-24T00:10:43.542",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053916,1721779843553,-9167.33825078,0.000119,2,"2024-07-24T00:10:43.553",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053917,1721779843597,-520.72464615,0.00011105,2,"2024-07-24T00:10:43.597",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053918,1721779843609,-605.70812265,0.00011105,2,"2024-07-24T00:10:43.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053919,1721779843620,-4764.93908232,0.00011105,2,"2024-07-24T00:10:43.620",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053920,1721779843632,-499.95126735,0.00011105,2,"2024-07-24T00:10:43.632",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053921,1721779843644,-3145.92623713,0.00011105,2,"2024-07-24T00:10:43.644",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053926,1721779846333,-547.44,0.00011105,2,"2024-07-24T00:10:46.333",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053927,1721779846388,-6238.816,0.00011105,2,"2024-07-24T00:10:46.388",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053928,1721779846782,-1904.96994,0.00011105,2,"2024-07-24T00:10:46.782",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053929,1721779846794,-1439.57354344,0.00011105,2,"2024-07-24T00:10:46.794",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053930,1721779846804,-539.24588103,0.00011105,2,"2024-07-24T00:10:46.804",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053931,1721779846813,-155.0,0.00011525,2,"2024-07-24T00:10:46.813",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053932,1721779846823,-155.0,0.000118,2,"2024-07-24T00:10:46.823",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053933,1721779846833,-432065.64128895,0.000119,2,"2024-07-24T00:10:46.833",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053934,1721779846845,-3902.10454446,0.000119,2,"2024-07-24T00:10:46.845",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053935,1721779846856,-334.765,0.000119,2,"2024-07-24T00:10:46.856",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053936,1721779846868,-662.03373499,0.000119,2,"2024-07-24T00:10:46.868",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053952,1721780351061,698.62,8.446e-05,2,"2024-07-24T00:19:11.061",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053956,1721780719854,3150.843682,9e-05,2,"2024-07-24T00:25:19.854",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053957,1721780730732,150.0,0.00015382,120,"2024-07-24T00:25:30.732",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053958,1721780756004,150.0,6.94e-05,2,"2024-07-24T00:25:56.004",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053959,1721780798309,947.25112385,8.412e-05,2,"2024-07-24T00:26:38.309",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053960,1721780815060,2539.60460178,9e-05,2,"2024-07-24T00:26:55.060",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333053961,1721780815081,1313.92533768,9e-05,2,"2024-07-24T00:26:55.081",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054045,1721780847294,947.25112385,8.412e-05,2,"2024-07-24T00:27:27.294",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054067,1721780973609,663.68,8.219e-05,2,"2024-07-24T00:29:33.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054076,1721781031339,-200.0,9.968e-05,2,"2024-07-24T00:30:31.339",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054077,1721781031348,-215.98592689,0.00010029,2,"2024-07-24T00:30:31.348",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054078,1721781031402,-601.01407311,0.00010029,2,"2024-07-24T00:30:31.402",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054079,1721781031411,-924.31913556,0.0001003,2,"2024-07-24T00:30:31.411",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054080,1721781031423,-2246.84086444,0.0001003,2,"2024-07-24T00:30:31.423",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054081,1721781031432,-1842.22,0.00010038,2,"2024-07-24T00:30:31.432",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054082,1721781031441,-204.19,0.00010072,2,"2024-07-24T00:30:31.441",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054083,1721781031451,-2799.49,0.00010076,2,"2024-07-24T00:30:31.451",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054084,1721781031460,-250.0,0.00010119,2,"2024-07-24T00:30:31.460",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054085,1721781031469,-357.01695236,0.00010237,2,"2024-07-24T00:30:31.469",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054086,1721781031479,-154.90969968,0.00010294,2,"2024-07-24T00:30:31.479",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054087,1721781031488,-600.0,0.00010295,2,"2024-07-24T00:30:31.488",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054088,1721781031498,-995.09,0.00010361,2,"2024-07-24T00:30:31.498",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054089,1721781031510,-663.68,0.00010466,2,"2024-07-24T00:30:31.510",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054090,1721781031520,-620.76,0.00010575,2,"2024-07-24T00:30:31.520",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054091,1721781031529,-499.99,0.0001071,2,"2024-07-24T00:30:31.529",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054092,1721781031539,-895.0,0.00010781,2,"2024-07-24T00:30:31.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054093,1721781031548,-947.25112385,0.00010909,2,"2024-07-24T00:30:31.548",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054094,1721781031558,-302.51601822,0.00010952,2,"2024-07-24T00:30:31.558",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054095,1721781031567,-150.0,0.0001099,2,"2024-07-24T00:30:31.567",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054096,1721781031577,-1826.86943,0.00010991,2,"2024-07-24T00:30:31.577",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054097,1721781031586,-8274.108725,0.00010991,2,"2024-07-24T00:30:31.586",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054098,1721781031596,-192.155264,0.00010991,2,"2024-07-24T00:30:31.596",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054099,1721781031605,-64.22621869,0.00010991,2,"2024-07-24T00:30:31.605",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054100,1721781031626,-101.34485131,0.00010991,2,"2024-07-24T00:30:31.626",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054101,1721781031635,-205.545846,0.00010991,2,"2024-07-24T00:30:31.635",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054102,1721781031645,-637.59774402,0.00010991,2,"2024-07-24T00:30:31.645",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054103,1721781031656,-447.64794776,0.00010991,2,"2024-07-24T00:30:31.656",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054104,1721781031668,-349.37002855,0.00010991,2,"2024-07-24T00:30:31.668",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054105,1721781031679,-298.62086198,0.00010991,2,"2024-07-24T00:30:31.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054106,1721781031698,-3637.04305569,0.00010991,2,"2024-07-24T00:30:31.698",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054107,1721781031708,-1026.88761414,0.00010997,2,"2024-07-24T00:30:31.708",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054108,1721781031717,-546.90130199,0.00010999,2,"2024-07-24T00:30:31.717",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054109,1721781031727,-6429.18227456,0.00011,2,"2024-07-24T00:30:31.727",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054110,1721781031739,-1202.46363093,0.00011,2,"2024-07-24T00:30:31.739",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054111,1721781031751,-267853.00335888,0.00011,2,"2024-07-24T00:30:31.751",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054112,1721781031762,-5151.0,0.00011,2,"2024-07-24T00:30:31.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054113,1721781031773,-5530.51723118,0.00011,2,"2024-07-24T00:30:31.773",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054114,1721781031785,-12103.54313367,0.00011,2,"2024-07-24T00:30:31.785",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054115,1721781031796,-15172.74012317,0.00011,2,"2024-07-24T00:30:31.796",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054128,1721781037413,-7300.96841117,0.00011,2,"2024-07-24T00:30:37.413",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054133,1721781037479,-2975.5,0.00011,2,"2024-07-24T00:30:37.479",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054134,1721781037491,-500.0,0.00011,2,"2024-07-24T00:30:37.491",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054135,1721781037541,-1085.8962,0.00011,2,"2024-07-24T00:30:37.541",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054136,1721781037555,-2285.26223774,0.00011,2,"2024-07-24T00:30:37.555",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054137,1721781037567,-1000.00000014,0.00011,2,"2024-07-24T00:30:37.567",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054138,1721781037579,-4165.62792523,0.00011,2,"2024-07-24T00:30:37.579",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054139,1721781037617,-743.53478048,0.00011,2,"2024-07-24T00:30:37.617",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054140,1721781037679,-1936.04088029,0.00011,2,"2024-07-24T00:30:37.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054141,1721781037692,-446.9083603,0.00011,2,"2024-07-24T00:30:37.692",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054142,1721781037703,-1611.42017081,0.00011,2,"2024-07-24T00:30:37.703",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054143,1721781037738,-618.95206319,0.00011,2,"2024-07-24T00:30:37.738",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054144,1721781037750,-36254.79713045,0.00011,2,"2024-07-24T00:30:37.750",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054145,1721781037762,-1590.1,0.00011,2,"2024-07-24T00:30:37.762",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054203,1721781039525,-637.17304018,0.00011,2,"2024-07-24T00:30:39.525",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054205,1721781039536,-368.04046622,0.00011,2,"2024-07-24T00:30:39.536",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054208,1721781039548,-169275.3581515,0.00011,2,"2024-07-24T00:30:39.548",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054210,1721781039559,-4780.76030792,0.00011,2,"2024-07-24T00:30:39.559",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054213,1721781039582,-288.73129408,0.00011,2,"2024-07-24T00:30:39.582",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054215,1721781039593,-571.61863789,0.00011,2,"2024-07-24T00:30:39.593",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054221,1721781039641,-3304.77660869,0.00011,2,"2024-07-24T00:30:39.641",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054223,1721781039652,-2109.97814077,0.00011,2,"2024-07-24T00:30:39.652",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054226,1721781039663,-5441.758176,0.00011,2,"2024-07-24T00:30:39.663",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054228,1721781039675,-1156.2,0.00011,2,"2024-07-24T00:30:39.675",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054231,1721781039700,-517.0,0.00011,2,"2024-07-24T00:30:39.700",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054234,1721781039711,-275838.83320447,0.00011,2,"2024-07-24T00:30:39.711",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054236,1721781039721,-455.28848318,0.00011,2,"2024-07-24T00:30:39.721",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054238,1721781039732,-9643.92039372,0.00011,2,"2024-07-24T00:30:39.732",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054242,1721781039763,-8263.86627251,0.00011,2,"2024-07-24T00:30:39.763",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054244,1721781039775,-4609.19369259,0.00011,2,"2024-07-24T00:30:39.775",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054246,1721781039786,-26984.00164395,0.00011,2,"2024-07-24T00:30:39.786",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054249,1721781039797,-473.28023069,0.00011,2,"2024-07-24T00:30:39.797",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054251,1721781039808,-1917.30000001,0.00011,2,"2024-07-24T00:30:39.808",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054487,1721781042427,-160.0513,9.938e-05,2,"2024-07-24T00:30:42.427",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054489,1721781042437,-252.1240019,0.00011,2,"2024-07-24T00:30:42.437",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054492,1721781042449,-520.01920107,0.00011,2,"2024-07-24T00:30:42.449",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054502,1721781042539,-2340.0,0.00011,2,"2024-07-24T00:30:42.539",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054509,1721781042601,-1211.00213444,0.00011,2,"2024-07-24T00:30:42.601",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054512,1721781042713,-515.811067,0.00011,2,"2024-07-24T00:30:42.713",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054513,1721781042724,-475.33246739,0.00011,2,"2024-07-24T00:30:42.724",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054514,1721781042735,-499.44131326,0.00011,2,"2024-07-24T00:30:42.735",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054515,1721781042747,-772.1299993,0.00011,2,"2024-07-24T00:30:42.747",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054516,1721781042757,-716.30002,0.00011,2,"2024-07-24T00:30:42.757",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054784,1721781045578,-268.25,0.00011,2,"2024-07-24T00:30:45.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054791,1721781045644,-993.795,0.00011,2,"2024-07-24T00:30:45.644",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054802,1721781045755,-398920.76504178,0.00011,2,"2024-07-24T00:30:45.755",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333054814,1721781045872,-7322.1963555,0.00011,2,"2024-07-24T00:30:45.872",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055660,1721781271537,150.0,0.0001621,120,"2024-07-24T00:34:31.537",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055663,1721781513706,597.31,8.267e-05,2,"2024-07-24T00:38:33.706",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055665,1721781871371,150.0,0.00015279,120,"2024-07-24T00:44:31.371",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055890,1721782170706,150.0,0.00014572,120,"2024-07-24T00:49:30.706",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055918,1721782231568,-159.63083379,9.655e-05,2,"2024-07-24T00:50:31.568",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055919,1721782231578,-155.0,0.0001,2,"2024-07-24T00:50:31.578",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055920,1721782231587,-84.49579499,0.0001,2,"2024-07-24T00:50:31.587",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055921,1721782231598,-118.94426934,0.0001,2,"2024-07-24T00:50:31.598",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055922,1721782231609,-435.662197,0.00010092,2,"2024-07-24T00:50:31.609",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055923,1721782231618,-250.0,0.00010133,2,"2024-07-24T00:50:31.618",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055924,1721782231627,-520.0,0.00010137,2,"2024-07-24T00:50:31.627",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055925,1721782231640,-480.0,0.00010143,2,"2024-07-24T00:50:31.640",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055926,1721782231649,-995.38353366,0.00010146,2,"2024-07-24T00:50:31.649",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055927,1721782231660,-4308.12776634,0.00010146,2,"2024-07-24T00:50:31.660",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055928,1721782231670,-150.0,0.00010466,2,"2024-07-24T00:50:31.670",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055929,1721782231679,-300.0,0.00010499,2,"2024-07-24T00:50:31.679",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055930,1721782231688,-165.31,0.000105,2,"2024-07-24T00:50:31.688",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055931,1721782231698,-150.0,0.000105,2,"2024-07-24T00:50:31.698",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055932,1721782231707,-150.0,0.000105,2,"2024-07-24T00:50:31.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055933,1721782231716,-529.91,0.000105,2,"2024-07-24T00:50:31.716",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055934,1721782231726,-150.0,0.000105,2,"2024-07-24T00:50:31.726",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055935,1721782231735,-597.31,0.00010531,2,"2024-07-24T00:50:31.735",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055936,1721782231745,-269.0,0.00010567,2,"2024-07-24T00:50:31.745",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055937,1721782231754,-150.0,0.00010599,2,"2024-07-24T00:50:31.754",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055938,1721782231763,-537.38,0.000106,2,"2024-07-24T00:50:31.763",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055939,1721782231772,-150.0,0.000106,2,"2024-07-24T00:50:31.772",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055940,1721782231781,-150.0,0.000106,2,"2024-07-24T00:50:31.781",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055941,1721782231791,-355.69,0.000106,2,"2024-07-24T00:50:31.791",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055942,1721782231800,-165.31,0.000106,2,"2024-07-24T00:50:31.800",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055943,1721782231810,-300.0,0.000106,2,"2024-07-24T00:50:31.810",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055944,1721782231819,-355.69,0.000106,2,"2024-07-24T00:50:31.819",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055946,1721782231828,-529.91,0.000106,2,"2024-07-24T00:50:31.828",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055948,1721782231838,-150.0,0.000106,2,"2024-07-24T00:50:31.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055950,1721782231848,-150.0,0.000106,2,"2024-07-24T00:50:31.848",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055952,1721782231860,-150.0,0.000106,2,"2024-07-24T00:50:31.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055954,1721782231869,-165.31,0.000106,2,"2024-07-24T00:50:31.869",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055956,1721782231879,-529.91,0.000106,2,"2024-07-24T00:50:31.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055958,1721782231889,-150.0,0.000106,2,"2024-07-24T00:50:31.889",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055960,1721782231898,-150.0,0.000106,2,"2024-07-24T00:50:31.898",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055962,1721782231908,-150.0,0.000106,2,"2024-07-24T00:50:31.908",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055963,1721782231925,-165.07,0.000106,2,"2024-07-24T00:50:31.925",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055964,1721782231934,-529.91,0.000106,2,"2024-07-24T00:50:31.934",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055965,1721782231943,-150.0,0.000106,2,"2024-07-24T00:50:31.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055966,1721782231953,-150.0,0.000106,2,"2024-07-24T00:50:31.953",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055967,1721782231964,-150.0,0.000106,2,"2024-07-24T00:50:31.964",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055968,1721782231974,-529.91,0.000106,2,"2024-07-24T00:50:31.974",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055969,1721782231983,-150.0,0.000106,2,"2024-07-24T00:50:31.983",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055970,1721782231993,-300.0,0.000106,2,"2024-07-24T00:50:31.993",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055971,1721782232002,-475.24078316,0.000106,2,"2024-07-24T00:50:32.002",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055972,1721782232023,-54.66921684,0.000106,2,"2024-07-24T00:50:32.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055973,1721782232032,-279.83825578,0.000106,2,"2024-07-24T00:50:32.032",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055974,1721782232056,-250.07174422,0.000106,2,"2024-07-24T00:50:32.056",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055975,1721782232066,-59.6813858,0.000106,2,"2024-07-24T00:50:32.066",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055976,1721782232077,-470.2286142,0.000106,2,"2024-07-24T00:50:32.077",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055977,1721782232087,-224.97,0.000106,2,"2024-07-24T00:50:32.087",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055978,1721782232096,-300.0,0.000106,2,"2024-07-24T00:50:32.096",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055979,1721782232106,-304.28,0.000106,2,"2024-07-24T00:50:32.106",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055980,1721782232119,-895.20781516,0.0001089,2,"2024-07-24T00:50:32.119",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055981,1721782232129,-302.71905741,0.0001089,2,"2024-07-24T00:50:32.129",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055982,1721782232140,-1518.72598259,0.0001089,2,"2024-07-24T00:50:32.140",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055983,1721782232149,-1000.0,0.00010899,2,"2024-07-24T00:50:32.149",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055984,1721782232159,-278.7451,0.000109,2,"2024-07-24T00:50:32.159",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055985,1721782232168,-1873.11032108,0.000109,2,"2024-07-24T00:50:32.168",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055986,1721782232180,-7437.2549129,0.000109,2,"2024-07-24T00:50:32.180",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055992,1721782237593,-3641.2040372,0.000109,2,"2024-07-24T00:50:37.593",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333055993,1721782237707,-504.3514221,0.000109,2,"2024-07-24T00:50:37.707",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056032,1721782239646,-1139.11643078,0.000109,2,"2024-07-24T00:50:39.646",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056033,1721782239658,-661.0,0.000109,2,"2024-07-24T00:50:39.658",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056034,1721782239794,-1364.62632976,0.000109,2,"2024-07-24T00:50:39.794",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056035,1721782239838,-23792.85499929,0.000109,2,"2024-07-24T00:50:39.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056036,1721782239850,-63.68224689,0.000109,2,"2024-07-24T00:50:39.850",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056037,1721782239859,-177.42557793,0.000109,2,"2024-07-24T00:50:39.859",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056038,1721782239870,-209.63212771,0.000109,2,"2024-07-24T00:50:39.870",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056039,1721782239879,-198.87616885,0.000109,2,"2024-07-24T00:50:39.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056040,1721782239888,-5611.50164361,0.000109,2,"2024-07-24T00:50:39.888",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056041,1721782239959,-325.39748724,0.000109,2,"2024-07-24T00:50:39.959",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056042,1721782240023,-55001.98946915,0.000109,2,"2024-07-24T00:50:40.023",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056043,1721782240036,-165.18250567,0.000109,2,"2024-07-24T00:50:40.036",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056044,1721782240046,-264.33008949,0.00010999,2,"2024-07-24T00:50:40.046",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056045,1721782240055,-267.77054585,0.00010999,2,"2024-07-24T00:50:40.055",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056046,1721782240066,-232.22945415,0.00010999,2,"2024-07-24T00:50:40.066",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056047,1721782240076,-500.0,0.00010999,2,"2024-07-24T00:50:40.076",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056048,1721782240085,-500.0,0.00010999,2,"2024-07-24T00:50:40.085",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056049,1721782240095,-1773.9,0.00010999,2,"2024-07-24T00:50:40.095",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056050,1721782240105,-101.99850421,0.00010999,2,"2024-07-24T00:50:40.105",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056066,1721782242900,-1671.90149579,0.00010999,2,"2024-07-24T00:50:42.900",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056067,1721782242910,-706.62927701,0.00010999,2,"2024-07-24T00:50:42.910",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056073,1721782245691,-1067.27072299,0.00010999,2,"2024-07-24T00:50:45.691",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056074,1721782245700,-587.76761982,0.00010999,2,"2024-07-24T00:50:45.700",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056075,1721782245751,-1186.13238018,0.00010999,2,"2024-07-24T00:50:45.751",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056076,1721782245761,-2.21761982,0.00010999,2,"2024-07-24T00:50:45.761",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056077,1721782245773,-489.85964833,0.00010999,2,"2024-07-24T00:50:45.773",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056078,1721782245869,-487.94323696,0.00010999,2,"2024-07-24T00:50:45.869",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056079,1721782245937,-793.87949489,0.00010999,2,"2024-07-24T00:50:45.937",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056080,1721782245947,-1773.9,0.00010999,2,"2024-07-24T00:50:45.947",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056081,1721782245956,-2.63943779,0.00010999,2,"2024-07-24T00:50:45.956",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056147,1721782302003,564.48,8.351e-05,2,"2024-07-24T00:51:42.003",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056150,1721782955879,150.0,8.219e-05,2,"2024-07-24T01:02:35.879",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056151,1721782955900,150.0,8.219e-05,2,"2024-07-24T01:02:35.900",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056152,1721782955922,150.0,8.219e-05,2,"2024-07-24T01:02:35.922",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056153,1721782955943,86.25,8.219e-05,2,"2024-07-24T01:02:35.943",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056154,1721782988838,150.0,8.351e-05,2,"2024-07-24T01:03:08.838",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056155,1721782988860,150.0,8.351e-05,2,"2024-07-24T01:03:08.860",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056156,1721782988881,150.0,8.351e-05,2,"2024-07-24T01:03:08.881",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056157,1721782988902,150.0,8.351e-05,2,"2024-07-24T01:03:08.902",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056158,1721782988923,150.0,8.351e-05,2,"2024-07-24T01:03:08.923",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056159,1721782988945,150.0,8.351e-05,2,"2024-07-24T01:03:08.945",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056160,1721782988965,150.0,8.351e-05,2,"2024-07-24T01:03:08.965",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056161,1721782988985,150.0,8.351e-05,2,"2024-07-24T01:03:08.985",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056162,1721782989007,150.0,8.351e-05,2,"2024-07-24T01:03:09.007",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056163,1721782989028,150.0,8.351e-05,2,"2024-07-24T01:03:09.028",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056164,1721782989049,150.0,8.351e-05,2,"2024-07-24T01:03:09.049",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056165,1721782989069,150.0,8.351e-05,2,"2024-07-24T01:03:09.069",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056166,1721782989089,150.0,8.351e-05,2,"2024-07-24T01:03:09.089",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056167,1721782989110,150.0,8.351e-05,2,"2024-07-24T01:03:09.110",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056168,1721782989131,150.0,8.351e-05,2,"2024-07-24T01:03:09.131",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056169,1721782989156,150.0,8.351e-05,2,"2024-07-24T01:03:09.156",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056170,1721782989177,150.0,8.351e-05,2,"2024-07-24T01:03:09.177",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056171,1721782989199,150.0,8.351e-05,2,"2024-07-24T01:03:09.199",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056172,1721782989220,244.07984662,8.351e-05,2,"2024-07-24T01:03:09.220",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056173,1721782989245,7055.92015338,8.351e-05,2,"2024-07-24T01:03:09.245",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056174,1721783014116,8580.89794118,8.219e-05,2,"2024-07-24T01:03:34.116",0.00035039999999999995,22.61,0.976486874578046,1912383978.0602808]
[333056217,1721783397940,209.71,8.219e-05,2,"2024-07-24T01:09:57.940",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056228,1721783431766,-330.07013484,9.52e-05,2,"2024-07-24T01:10:31.766",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056229,1721783431781,-348.92986516,9.52e-05,2,"2024-07-24T01:10:31.781",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056230,1721783431792,-882.93,9.521e-05,2,"2024-07-24T01:10:31.792",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056231,1721783431802,-966.38024953,9.521e-05,2,"2024-07-24T01:10:31.802",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056232,1721783431811,-152.16019048,9.649e-05,2,"2024-07-24T01:10:31.811",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056233,1721783431820,-155.8,9.658e-05,2,"2024-07-24T01:10:31.820",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056234,1721783431830,-1000.0,9.689e-05,2,"2024-07-24T01:10:31.830",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056235,1721783431839,-300.0,9.692e-05,2,"2024-07-24T01:10:31.839",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056236,1721783431848,-15108.17,9.693e-05,2,"2024-07-24T01:10:31.848",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056237,1721783431857,-1897.27,9.764e-05,2,"2024-07-24T01:10:31.857",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056238,1721783431866,-153.77388829,9.834e-05,2,"2024-07-24T01:10:31.866",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056239,1721783431875,-6168.59,9.836e-05,2,"2024-07-24T01:10:31.875",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056240,1721783431885,-250.0,9.848e-05,2,"2024-07-24T01:10:31.885",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056241,1721783431894,-188.15773052,9.888e-05,2,"2024-07-24T01:10:31.894",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056242,1721783431904,-154.90969968,9.911e-05,2,"2024-07-24T01:10:31.904",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056243,1721783431913,-808.37,9.962e-05,2,"2024-07-24T01:10:31.913",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056244,1721783431922,-1255.76158876,9.962e-05,2,"2024-07-24T01:10:31.922",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056245,1721783431931,-947.25112385,0.00010122,2,"2024-07-24T01:10:31.931",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056246,1721783431940,-356.81263516,0.00010122,2,"2024-07-24T01:10:31.940",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056247,1721783431949,-175.66701087,0.00010122,2,"2024-07-24T01:10:31.949",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056248,1721783431958,-200.0,0.000104,3,"2024-07-24T01:10:31.958",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056249,1721783431968,-536.25,0.0001046,2,"2024-07-24T01:10:31.968",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056250,1721783431977,-150.0,0.00010474,2,"2024-07-24T01:10:31.977",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056251,1721783431988,-15882.95,0.00010475,2,"2024-07-24T01:10:31.988",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056252,1721783431998,-16878.79,0.00010475,2,"2024-07-24T01:10:31.998",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056253,1721783432008,-1106.39,0.00010475,2,"2024-07-24T01:10:32.008",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056254,1721783432019,-500.0,0.000105,3,"2024-07-24T01:10:32.019",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056255,1721783432029,-152.16019048,0.00010548,2,"2024-07-24T01:10:32.029",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056256,1721783432039,-653.10534714,0.0001059,2,"2024-07-24T01:10:32.039",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056257,1721783432049,-700.0,0.000106,3,"2024-07-24T01:10:32.049",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056258,1721783432058,-420.0,0.00010662,2,"2024-07-24T01:10:32.058",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056259,1721783432067,-1000.0,0.000107,3,"2024-07-24T01:10:32.067",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056260,1721783432077,-182.97050079,0.000108,2,"2024-07-24T01:10:32.077",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056261,1721783432086,-1200.0,0.000108,3,"2024-07-24T01:10:32.086",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056262,1721783432095,-363.7067,0.00010899,2,"2024-07-24T01:10:32.095",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056263,1721783432105,-1690.5098,0.000109,2,"2024-07-24T01:10:32.105",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056264,1721783432115,-38719.5049,0.000109,2,"2024-07-24T01:10:32.115",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056265,1721783432124,-1303.5387,0.000109,2,"2024-07-24T01:10:32.124",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056266,1721783432134,-22266.6348,0.000109,2,"2024-07-24T01:10:32.134",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056267,1721783432143,-3193.4503,0.000109,2,"2024-07-24T01:10:32.143",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056268,1721783432152,-1000.0,0.000109,2,"2024-07-24T01:10:32.152",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056269,1721783432162,-4209.4701,0.000109,2,"2024-07-24T01:10:32.162",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056270,1721783432171,-463.02896679,0.000109,2,"2024-07-24T01:10:32.171",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056271,1721783432181,-3211.8173,0.000109,2,"2024-07-24T01:10:32.181",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056272,1721783432190,-194.55896153,0.000109,2,"2024-07-24T01:10:32.190",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056273,1721783432200,-970.86080875,0.000109,2,"2024-07-24T01:10:32.200",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056274,1721783432209,-200.0,0.000109,3,"2024-07-24T01:10:32.209",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056275,1721783432219,-2207.1237,0.000109,2,"2024-07-24T01:10:32.219",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056276,1721783432228,-403.35469094,0.000109,2,"2024-07-24T01:10:32.228",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056277,1721783432237,-1000.0,0.000109,2,"2024-07-24T01:10:32.237",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056278,1721783432246,-496.19,0.00010959,2,"2024-07-24T01:10:32.246",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056279,1721783432255,-300.29482751,0.00010999,2,"2024-07-24T01:10:32.255",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056280,1721783432265,-412.49430383,0.00010999,2,"2024-07-24T01:10:32.265",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056281,1721783432276,-181.54289042,0.00010999,2,"2024-07-24T01:10:32.276",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056282,1721783432288,-230.50367288,0.00010999,2,"2024-07-24T01:10:32.288",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056283,1721783432298,-1719.62456,0.00010999,2,"2024-07-24T01:10:32.298",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056284,1721783432307,-630.03,0.00010999,2,"2024-07-24T01:10:32.307",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056285,1721783432316,-630.03,0.00010999,2,"2024-07-24T01:10:32.316",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056286,1721783432327,-630.03,0.00010999,2,"2024-07-24T01:10:32.327",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056287,1721783432336,-630.03,0.00010999,2,"2024-07-24T01:10:32.336",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056288,1721783432346,-630.03,0.00010999,2,"2024-07-24T01:10:32.346",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056289,1721783432357,-630.03,0.00010999,2,"2024-07-24T01:10:32.357",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056290,1721783432367,-630.03,0.00010999,2,"2024-07-24T01:10:32.367",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056291,1721783432377,-630.03,0.00010999,2,"2024-07-24T01:10:32.377",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056292,1721783432387,-630.03,0.00010999,2,"2024-07-24T01:10:32.387",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056293,1721783432397,-630.03,0.00010999,2,"2024-07-24T01:10:32.397",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056294,1721783432407,-630.03,0.00010999,2,"2024-07-24T01:10:32.407",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056295,1721783432417,-630.03,0.00010999,2,"2024-07-24T01:10:32.417",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056296,1721783432427,-630.03,0.00010999,2,"2024-07-24T01:10:32.427",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056297,1721783432436,-630.03,0.00010999,2,"2024-07-24T01:10:32.436",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056298,1721783432446,-630.03,0.00010999,2,"2024-07-24T01:10:32.446",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056299,1721783432455,-630.03,0.00010999,2,"2024-07-24T01:10:32.455",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056300,1721783432465,-630.03,0.00010999,2,"2024-07-24T01:10:32.465",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056301,1721783432474,-630.03,0.00010999,2,"2024-07-24T01:10:32.474",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056302,1721783432484,-630.03,0.00010999,2,"2024-07-24T01:10:32.484",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056303,1721783432494,-630.03,0.00010999,2,"2024-07-24T01:10:32.494",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056304,1721783432504,-630.03,0.00010999,2,"2024-07-24T01:10:32.504",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056305,1721783432513,-630.03,0.00010999,2,"2024-07-24T01:10:32.513",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056306,1721783432523,-630.03,0.00010999,2,"2024-07-24T01:10:32.523",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056307,1721783432532,-630.21,0.00010999,2,"2024-07-24T01:10:32.532",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056308,1721783432542,-1330.31,0.00010999,2,"2024-07-24T01:10:32.542",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056309,1721783432551,-1330.31,0.00010999,2,"2024-07-24T01:10:32.551",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056310,1721783432560,-1330.31,0.00010999,2,"2024-07-24T01:10:32.560",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056311,1721783432570,-1330.31,0.00010999,2,"2024-07-24T01:10:32.570",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056312,1721783432579,-1330.31,0.00010999,2,"2024-07-24T01:10:32.579",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056313,1721783432589,-1330.31,0.00010999,2,"2024-07-24T01:10:32.589",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056314,1721783432599,-1330.31,0.00010999,2,"2024-07-24T01:10:32.599",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056315,1721783432609,-1330.31,0.00010999,2,"2024-07-24T01:10:32.609",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056316,1721783432619,-1330.31,0.00010999,2,"2024-07-24T01:10:32.619",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056317,1721783432629,-1330.31,0.00010999,2,"2024-07-24T01:10:32.629",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056318,1721783432640,-1330.31,0.00010999,2,"2024-07-24T01:10:32.640",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056319,1721783432649,-1330.31,0.00010999,2,"2024-07-24T01:10:32.649",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056320,1721783432659,-1330.31,0.00010999,2,"2024-07-24T01:10:32.659",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056321,1721783432670,-1330.31,0.00010999,2,"2024-07-24T01:10:32.670",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056322,1721783432679,-1330.31,0.00010999,2,"2024-07-24T01:10:32.679",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056323,1721783432688,-1330.31,0.00010999,2,"2024-07-24T01:10:32.688",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056324,1721783432699,-1330.31,0.00010999,2,"2024-07-24T01:10:32.699",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056325,1721783432708,-1330.31,0.00010999,2,"2024-07-24T01:10:32.708",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056326,1721783432718,-1330.31,0.00010999,2,"2024-07-24T01:10:32.718",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056327,1721783432728,-1330.31,0.00010999,2,"2024-07-24T01:10:32.728",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056328,1721783432739,-1330.31,0.00010999,2,"2024-07-24T01:10:32.739",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056329,1721783432749,-1330.31,0.00010999,2,"2024-07-24T01:10:32.749",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056330,1721783432758,-347.09163168,0.00010999,2,"2024-07-24T01:10:32.758",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056331,1721783432767,-1330.31,0.00010999,2,"2024-07-24T01:10:32.767",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056332,1721783432777,-1330.45354909,0.00010999,2,"2024-07-24T01:10:32.777",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056333,1721783432787,-537322.92205415,0.00011,2,"2024-07-24T01:10:32.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056334,1721783432799,-960.18502033,0.00011,2,"2024-07-24T01:10:32.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056335,1721783432815,-270.03107511,0.00011,2,"2024-07-24T01:10:32.815",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056336,1721783432827,-783902.41627151,0.00011,2,"2024-07-24T01:10:32.827",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056337,1721783433182,-21764.73167455,0.00011,2,"2024-07-24T01:10:33.182",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056338,1721783433195,-66867.49001581,0.00011,2,"2024-07-24T01:10:33.195",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056339,1721783433252,-9299.18366164,0.00011,2,"2024-07-24T01:10:33.252",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056356,1721783437797,-1255.76158876,9.962e-05,2,"2024-07-24T01:10:37.797",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056357,1721783437806,-181.89139924,0.00010959,2,"2024-07-24T01:10:37.806",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056358,1721783438009,-577.70860076,0.00010959,2,"2024-07-24T01:10:38.009",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056359,1721783438018,-19117.44036827,0.00011,2,"2024-07-24T01:10:38.018",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056360,1721783438110,-29044.86442533,0.00011,2,"2024-07-24T01:10:38.110",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056419,1721783440111,-606.09199888,0.00011,2,"2024-07-24T01:10:40.111",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056420,1721783440125,-2913.57904897,0.00011,2,"2024-07-24T01:10:40.125",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056421,1721783440138,-16040.5,0.00011,2,"2024-07-24T01:10:40.138",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056422,1721783440205,-1608.52092669,0.00011,2,"2024-07-24T01:10:40.205",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056423,1721783440216,-1829.78079802,0.00011,2,"2024-07-24T01:10:40.216",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056459,1721783442979,-13501.70307668,0.00011,2,"2024-07-24T01:10:42.979",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056460,1721783443072,-6318.80328979,0.00011,2,"2024-07-24T01:10:43.072",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056461,1721783443159,-419.94274078,0.00011,2,"2024-07-24T01:10:43.159",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056462,1721783443314,-10074.11732962,0.00011,2,"2024-07-24T01:10:43.314",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056469,1721783445933,-1064.73000001,0.00011,2,"2024-07-24T01:10:45.933",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056470,1721783445945,-1152.73916321,0.00011,2,"2024-07-24T01:10:45.945",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056471,1721783445956,-341.935,0.00011,2,"2024-07-24T01:10:45.956",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056472,1721783446036,-2718.2947689,0.00011,2,"2024-07-24T01:10:46.036",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056473,1721783446047,-1952.87566669,0.00011,2,"2024-07-24T01:10:46.047",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056474,1721783446066,-13682.7831512,0.00011,2,"2024-07-24T01:10:46.066",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056475,1721783446306,-3509.05707583,0.00011,2,"2024-07-24T01:10:46.306",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056494,1721783502133,546.97,8.496e-05,2,"2024-07-24T01:11:42.133",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056495,1721783550746,150.0,0.00014858,120,"2024-07-24T01:12:30.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056496,1721783555759,165.20369884,8.496e-05,2,"2024-07-24T01:12:35.759",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056498,1721783730759,150.0,0.00014474,120,"2024-07-24T01:15:30.759",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056499,1721783971403,150.0,0.00015243,120,"2024-07-24T01:19:31.403",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056500,1721784030889,519.62,8.219e-05,2,"2024-07-24T01:20:30.889",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056830,1721784571830,493.63,8.219e-05,2,"2024-07-24T01:29:31.830",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056856,1721784632289,-448.91,9.378e-05,2,"2024-07-24T01:30:32.289",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056857,1721784632300,-1235.29,9.396e-05,2,"2024-07-24T01:30:32.300",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056858,1721784632310,-755.89,9.417e-05,2,"2024-07-24T01:30:32.310",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056859,1721784632320,-250.0,9.437e-05,2,"2024-07-24T01:30:32.320",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056860,1721784632330,-5518.91007,9.455e-05,2,"2024-07-24T01:30:32.330",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056861,1721784632346,-520.99909618,9.455e-05,2,"2024-07-24T01:30:32.346",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056862,1721784632358,-804.43551989,9.455e-05,2,"2024-07-24T01:30:32.358",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056863,1721784632503,-256.269,9.455e-05,2,"2024-07-24T01:30:32.503",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056864,1721784632515,-1625.96514294,9.455e-05,2,"2024-07-24T01:30:32.515",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056865,1721784632526,-500.0,9.455e-05,2,"2024-07-24T01:30:32.526",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056866,1721784632538,-120.86117099,9.455e-05,2,"2024-07-24T01:30:32.538",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056867,1721784632547,-169.56146874,9.501e-05,2,"2024-07-24T01:30:32.547",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056868,1721784632556,-36.97541406,9.501e-05,2,"2024-07-24T01:30:32.556",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056869,1721784632568,-213.02458594,9.501e-05,2,"2024-07-24T01:30:32.568",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056870,1721784632577,-152.16019048,9.807e-05,2,"2024-07-24T01:30:32.577",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056871,1721784632589,-115.94759327,9.82e-05,2,"2024-07-24T01:30:32.589",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056916,1721784638164,-74.99120673,9.82e-05,2,"2024-07-24T01:30:38.164",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056919,1721784638174,-150.0,9.919e-05,2,"2024-07-24T01:30:38.174",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056921,1721784638184,-24571.1846678,9.92e-05,2,"2024-07-24T01:30:38.184",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056926,1721784638344,-2545.51106517,9.92e-05,2,"2024-07-24T01:30:38.344",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056927,1721784638535,-720.7119,9.92e-05,2,"2024-07-24T01:30:38.535",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056928,1721784638547,-4102.02946677,9.92e-05,2,"2024-07-24T01:30:38.547",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056929,1721784638559,-865.69,9.92e-05,2,"2024-07-24T01:30:38.559",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056930,1721784638571,-7346.52340112,9.92e-05,2,"2024-07-24T01:30:38.571",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056977,1721784640295,-66204.68837052,9.92e-05,2,"2024-07-24T01:30:40.295",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056978,1721784640438,-810.64064582,9.92e-05,2,"2024-07-24T01:30:40.438",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056979,1721784640450,-669.85386691,9.92e-05,2,"2024-07-24T01:30:40.450",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056980,1721784640462,-443.0,9.92e-05,2,"2024-07-24T01:30:40.462",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056981,1721784640601,-490.39151482,9.92e-05,2,"2024-07-24T01:30:40.601",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056982,1721784640613,-17343.68528114,9.92e-05,2,"2024-07-24T01:30:40.613",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056983,1721784640624,-24085.08981993,9.92e-05,2,"2024-07-24T01:30:40.624",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056984,1721784640634,-160.41,9.95e-05,2,"2024-07-24T01:30:40.634",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056985,1721784640644,-160.41,9.959e-05,2,"2024-07-24T01:30:40.644",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056986,1721784640654,-155.0,9.962e-05,2,"2024-07-24T01:30:40.654",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056987,1721784640668,-355.12403419,9.962e-05,2,"2024-07-24T01:30:40.668",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056988,1721784640678,-155.14153549,9.962e-05,2,"2024-07-24T01:30:40.678",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056989,1721784640688,-155.06353274,9.962e-05,2,"2024-07-24T01:30:40.688",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056990,1721784640698,-160.41,9.967e-05,2,"2024-07-24T01:30:40.698",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056991,1721784640707,-160.41,9.975e-05,2,"2024-07-24T01:30:40.707",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056992,1721784640717,-160.41,9.984e-05,2,"2024-07-24T01:30:40.717",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056993,1721784640727,-160.41,9.992e-05,2,"2024-07-24T01:30:40.727",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056994,1721784640737,-412.49430383,0.0001,2,"2024-07-24T01:30:40.737",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056995,1721784640746,-2788.01196271,0.0001,2,"2024-07-24T01:30:40.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056996,1721784640756,-160.41,0.0001,2,"2024-07-24T01:30:40.756",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056997,1721784640765,-171.92,0.00010156,2,"2024-07-24T01:30:40.765",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056998,1721784640774,-1000.0,0.00010263,2,"2024-07-24T01:30:40.774",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333056999,1721784640784,-155.16828948,0.00010298,2,"2024-07-24T01:30:40.784",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057000,1721784640793,-210.29076918,0.00010298,2,"2024-07-24T01:30:40.793",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057001,1721784640802,-162.03317157,0.00010298,2,"2024-07-24T01:30:40.802",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057002,1721784640812,-493.63,0.00010443,2,"2024-07-24T01:30:40.812",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057003,1721784640823,-2200.0,0.000105,5,"2024-07-24T01:30:40.823",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057004,1721784640834,-152.16019048,0.00010598,2,"2024-07-24T01:30:40.834",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057005,1721784640847,-156.02826449,0.00010656,2,"2024-07-24T01:30:40.847",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057006,1721784640856,-498.0,0.00010673,2,"2024-07-24T01:30:40.856",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057007,1721784640865,-154.90969968,0.00010726,2,"2024-07-24T01:30:40.865",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057008,1721784640875,-154.90969968,0.00010761,2,"2024-07-24T01:30:40.875",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057009,1721784640884,-244.0294,0.000108,2,"2024-07-24T01:30:40.884",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057010,1721784640894,-159.63083379,0.00010814,2,"2024-07-24T01:30:40.894",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057011,1721784640903,-2186.363892,0.000109,2,"2024-07-24T01:30:40.903",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057012,1721784640916,-463.02896679,0.000109,2,"2024-07-24T01:30:40.916",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057013,1721784640926,-201.6099,0.000109,2,"2024-07-24T01:30:40.926",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057014,1721784640935,-6644.6811,0.000109,2,"2024-07-24T01:30:40.935",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057015,1721784640945,-187.05307562,0.000109,2,"2024-07-24T01:30:40.945",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057016,1721784640954,-150.0,0.00010959,2,"2024-07-24T01:30:40.954",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057017,1721784640965,-2899.50437823,0.00010999,2,"2024-07-24T01:30:40.965",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057018,1721784640974,-80821.51079692,0.00011,2,"2024-07-24T01:30:40.974",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057019,1721784643296,-241.3635688,9.962e-05,2,"2024-07-24T01:30:43.296",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057020,1721784643306,-7477.78673359,0.00011,2,"2024-07-24T01:30:43.306",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057026,1721784643616,-335.22778803,0.00011,2,"2024-07-24T01:30:43.616",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057027,1721784643628,-3010.77402071,0.00011,2,"2024-07-24T01:30:43.628",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057050,1721784646233,-877.39097401,0.00011,2,"2024-07-24T01:30:46.233",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057066,1721784646394,-473.89259586,0.00011,2,"2024-07-24T01:30:46.394",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057081,1721784646787,-7205.32164118,0.00011,2,"2024-07-24T01:30:46.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057082,1721784646799,-422.91126348,0.00011,2,"2024-07-24T01:30:46.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057083,1721784646810,-1592.51588198,0.00011,2,"2024-07-24T01:30:46.810",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057085,1721784676419,500.0,0.0001581,60,"2024-07-24T01:31:16.419",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057087,1721784689908,500.0,0.0001581,60,"2024-07-24T01:31:29.908",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057088,1721784709352,500.0,0.0001581,60,"2024-07-24T01:31:49.352",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057089,1721784741965,1040.59647019,0.0001581,60,"2024-07-24T01:32:21.965",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057091,1721785103972,466.57,8.394e-05,2,"2024-07-24T01:38:23.972",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057092,1721785129418,155.11892663,8.394e-05,2,"2024-07-24T01:38:49.418",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057093,1721785617799,443.24,8.219e-05,2,"2024-07-24T01:46:57.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057113,1721785832308,-1017.02690776,9.82e-05,2,"2024-07-24T01:50:32.308",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057126,1721785832495,-240.06099224,9.82e-05,2,"2024-07-24T01:50:32.495",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057128,1721785832505,-299.06893715,9.962e-05,2,"2024-07-24T01:50:32.505",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057129,1721785832516,-956.80461694,9.962e-05,2,"2024-07-24T01:50:32.516",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057130,1721785832525,-300.0,9.986e-05,2,"2024-07-24T01:50:32.525",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057131,1721785832535,-300.0,9.986e-05,2,"2024-07-24T01:50:32.535",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057132,1721785832544,-5969.38363714,9.987e-05,2,"2024-07-24T01:50:32.544",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057133,1721785832555,-2300.0,9.987e-05,2,"2024-07-24T01:50:32.555",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057134,1721785832566,-9094.68636286,9.987e-05,2,"2024-07-24T01:50:32.566",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057135,1721785832575,-250.0,0.00010053,2,"2024-07-24T01:50:32.575",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057136,1721785832585,-653.49077509,0.00010174,2,"2024-07-24T01:50:32.585",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057137,1721785832594,-155.61609831,0.00010174,2,"2024-07-24T01:50:32.594",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057138,1721785832606,-947.3593045,0.00010174,2,"2024-07-24T01:50:32.606",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057139,1721785832615,-150.0,0.00010192,2,"2024-07-24T01:50:32.615",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057140,1721785832624,-172.86,0.00010233,2,"2024-07-24T01:50:32.624",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057141,1721785832633,-499.99,0.00010233,2,"2024-07-24T01:50:32.633",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057142,1721785832643,-236.02450291,0.00010266,2,"2024-07-24T01:50:32.643",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057143,1721785832653,-1000.0,0.00010267,2,"2024-07-24T01:50:32.653",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057144,1721785832663,-443.24,0.00010466,2,"2024-07-24T01:50:32.663",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057145,1721785832672,-2500.0,0.000105,2,"2024-07-24T01:50:32.672",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057146,1721785832681,-259.4259,0.00010799,2,"2024-07-24T01:50:32.681",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057147,1721785832690,-1138.6714,0.00010799,2,"2024-07-24T01:50:32.690",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057148,1721785832700,-308.437,0.00010799,2,"2024-07-24T01:50:32.700",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057149,1721785832709,-23685.1684,0.000108,2,"2024-07-24T01:50:32.709",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057150,1721785832718,-167.1245,0.000108,2,"2024-07-24T01:50:32.718",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057151,1721785832729,-193.22,0.00010822,3,"2024-07-24T01:50:32.729",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057152,1721785832739,-1436.01224,0.0001089,2,"2024-07-24T01:50:32.739",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057153,1721785832749,-70810.57451818,0.00010899,2,"2024-07-24T01:50:32.749",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057154,1721785832758,-4229.77436664,0.000109,2,"2024-07-24T01:50:32.758",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057155,1721785832793,-27508.17193751,0.000109,2,"2024-07-24T01:50:32.793",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057156,1721785832804,-1147.32716098,0.000109,2,"2024-07-24T01:50:32.804",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057157,1721785832816,-345.5,0.000109,2,"2024-07-24T01:50:32.816",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057158,1721785832827,-17247.662,0.000109,2,"2024-07-24T01:50:32.827",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057159,1721785832838,-18899.65641545,0.000109,2,"2024-07-24T01:50:32.838",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057177,1721785838520,-274.9913644,0.000109,2,"2024-07-24T01:50:38.520",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057178,1721785838531,-308.66866659,0.000109,2,"2024-07-24T01:50:38.531",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057179,1721785838590,-68944.35558843,0.000109,2,"2024-07-24T01:50:38.590",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057180,1721785838600,-463.06723591,0.000109,2,"2024-07-24T01:50:38.600",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057181,1721785838612,-98603.6202,0.000109,2,"2024-07-24T01:50:38.612",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057182,1721785838622,-15415.558,0.000109,2,"2024-07-24T01:50:38.622",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057183,1721785838631,-363.38600649,0.000109,2,"2024-07-24T01:50:38.631",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057184,1721785838642,-70810.57451811,0.00010911,2,"2024-07-24T01:50:38.642",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057185,1721785838652,-520.5467,0.00010945,2,"2024-07-24T01:50:38.652",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057186,1721785838662,-823.69,0.00010959,2,"2024-07-24T01:50:38.662",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057187,1721785838671,-420.0,0.00010985,2,"2024-07-24T01:50:38.671",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057188,1721785838680,-420.0,0.00010985,2,"2024-07-24T01:50:38.680",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057189,1721785838691,-2640.24119162,0.00010999,2,"2024-07-24T01:50:38.691",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057190,1721785838701,-200.0,0.00011,2,"2024-07-24T01:50:38.701",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057191,1721785838711,-824506.99953426,0.00011,2,"2024-07-24T01:50:38.711",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057192,1721785838724,-297.73623329,0.00011,2,"2024-07-24T01:50:38.724",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057193,1721785838735,-523.7503917,0.00011,2,"2024-07-24T01:50:38.735",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057194,1721785838746,-4468.13080134,0.00011,2,"2024-07-24T01:50:38.746",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057195,1721785838757,-11417.83091769,0.00011,2,"2024-07-24T01:50:38.757",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057196,1721785838768,-15090.96513034,0.00011,2,"2024-07-24T01:50:38.768",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057197,1721785838779,-8559.29733584,0.00011,2,"2024-07-24T01:50:38.779",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057198,1721785838824,-12338.90693721,0.00011,2,"2024-07-24T01:50:38.824",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057200,1721785838836,-1221.94394717,0.00011,2,"2024-07-24T01:50:38.836",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057203,1721785838847,-9551.3770682,0.00011,2,"2024-07-24T01:50:38.847",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057205,1721785838860,-29419.7076725,0.00011,2,"2024-07-24T01:50:38.860",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057207,1721785838871,-361.36140716,0.00011,2,"2024-07-24T01:50:38.871",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057209,1721785838883,-37533.27058409,0.00011,2,"2024-07-24T01:50:38.883",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057212,1721785840408,-256.62236691,0.00011,2,"2024-07-24T01:50:40.408",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057213,1721785840674,-1894.6009637,0.00011,2,"2024-07-24T01:50:40.674",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057214,1721785840686,-2536.80913655,0.00011,2,"2024-07-24T01:50:40.686",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057215,1721785840699,-760.74789201,0.00011,2,"2024-07-24T01:50:40.699",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057216,1721785840711,-63967.47450047,0.00011,2,"2024-07-24T01:50:40.711",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057217,1721785840722,-336.83736005,0.00011,2,"2024-07-24T01:50:40.722",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057218,1721785840733,-3698.49104601,0.00011,2,"2024-07-24T01:50:40.733",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057219,1721785840744,-1220.37728733,0.00011,2,"2024-07-24T01:50:40.744",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057220,1721785840922,-446.076718,0.00011,2,"2024-07-24T01:50:40.922",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057222,1721785840934,-1191.06342826,0.00011,2,"2024-07-24T01:50:40.934",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057223,1721785840990,-3564.32721609,0.00011,2,"2024-07-24T01:50:40.990",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057239,1721785843980,-547.95268239,0.00011,2,"2024-07-24T01:50:43.980",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057240,1721785843990,-4281.25529465,0.00011,2,"2024-07-24T01:50:43.990",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057241,1721785844001,-302.0,0.00011,2,"2024-07-24T01:50:44.001",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057242,1721785844267,-22243.14004938,0.00011,2,"2024-07-24T01:50:44.267",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057246,1721785846469,-1898.86705973,0.00011,2,"2024-07-24T01:50:46.469",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057248,1721785846787,-2176.89212476,0.00011,2,"2024-07-24T01:50:46.787",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057249,1721785846799,-8609.01591629,0.00011,2,"2024-07-24T01:50:46.799",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057250,1721785846810,-3070.60000002,0.00011,2,"2024-07-24T01:50:46.810",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057251,1721785846821,-5001.667079,0.00011,2,"2024-07-24T01:50:46.821",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057252,1721785846831,-5989.63281189,0.00011,2,"2024-07-24T01:50:46.831",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057253,1721785846842,-584.74,0.00011,2,"2024-07-24T01:50:46.842",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057254,1721785846853,-956.45,0.00011,2,"2024-07-24T01:50:46.853",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057255,1721785846898,-316.01403212,0.00011,2,"2024-07-24T01:50:46.898",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057258,1721786153961,437.76,8.27e-05,2,"2024-07-24T01:55:53.961",0.00035039999999999995,22.57,0.9765040234000478,1913536279.7968245]
[333057265,1721786726197,415.87,8.229e-05,2,"2024-07-24T02:05:26.197",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057280,1721787032830,-194.51484743,9.914e-05,2,"2024-07-24T02:10:32.830",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057281,1721787032841,-191.0,0.00010121,2,"2024-07-24T02:10:32.841",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057282,1721787032850,-1000.0,0.00010254,2,"2024-07-24T02:10:32.850",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057283,1721787032860,-194.51484741,0.00010357,2,"2024-07-24T02:10:32.860",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057284,1721787032870,-415.87,0.00010493,2,"2024-07-24T02:10:32.870",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057285,1721787032879,-171.0,0.000105,5,"2024-07-24T02:10:32.879",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057286,1721787032889,-164.42304686,0.00010583,2,"2024-07-24T02:10:32.889",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057287,1721787032899,-300.0,0.00010798,2,"2024-07-24T02:10:32.899",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057288,1721787032908,-684.9042,0.00010799,2,"2024-07-24T02:10:32.908",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057289,1721787032918,-5510.4007,0.00010799,2,"2024-07-24T02:10:32.918",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057290,1721787032928,-801.3801,0.00010799,2,"2024-07-24T02:10:32.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057291,1721787032937,-299.99,0.000108,2,"2024-07-24T02:10:32.937",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057292,1721787032948,-194.51484741,0.000108,2,"2024-07-24T02:10:32.948",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057293,1721787032957,-3501.0,0.0001089,2,"2024-07-24T02:10:32.957",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057294,1721787032966,-1196.67687,0.0001089,2,"2024-07-24T02:10:32.966",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057295,1721787032975,-49336.00875426,0.00010899,2,"2024-07-24T02:10:32.975",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057296,1721787032987,-7312.4508603,0.00010899,2,"2024-07-24T02:10:32.987",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057297,1721787032997,-216.2027,0.000109,2,"2024-07-24T02:10:32.997",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057298,1721787033007,-1000.0,0.000109,2,"2024-07-24T02:10:33.007",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057299,1721787033016,-242.25733766,0.000109,2,"2024-07-24T02:10:33.016",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057300,1721787033026,-272.323,0.00010903,2,"2024-07-24T02:10:33.026",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057301,1721787033036,-2675.769,0.00010903,2,"2024-07-24T02:10:33.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057302,1721787033046,-56648.45961448,0.00010911,2,"2024-07-24T02:10:33.046",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057303,1721787033057,-500.0,0.00010912,2,"2024-07-24T02:10:33.057",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057304,1721787033066,-5791.78,0.00010959,2,"2024-07-24T02:10:33.066",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057306,1721787033076,-9387.99203175,0.00010997,2,"2024-07-24T02:10:33.076",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057307,1721787033085,-200.0,0.00011,2,"2024-07-24T02:10:33.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057309,1721787033095,-278895.33276768,0.00011,2,"2024-07-24T02:10:33.095",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057316,1721787038865,-3505.57294356,0.00011,2,"2024-07-24T02:10:38.865",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057317,1721787038876,-1646.80723345,0.00011,2,"2024-07-24T02:10:38.876",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057319,1721787039100,-3055.545,0.00011,2,"2024-07-24T02:10:39.100",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057322,1721787040685,-250.0,0.00010387,2,"2024-07-24T02:10:40.685",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057324,1721787040695,-710.10966501,0.00011,2,"2024-07-24T02:10:40.695",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057325,1721787040706,-395.48039178,0.00011,2,"2024-07-24T02:10:40.706",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057326,1721787040717,-763.48000001,0.00011,2,"2024-07-24T02:10:40.717",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057327,1721787040728,-730.07124766,0.00011,2,"2024-07-24T02:10:40.728",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057328,1721787040739,-555.48287764,0.00011,2,"2024-07-24T02:10:40.739",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057329,1721787040750,-547.52749393,0.00011,2,"2024-07-24T02:10:40.750",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057330,1721787040931,-731.17635156,0.00011,2,"2024-07-24T02:10:40.931",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057331,1721787040942,-7172.93679144,0.00011,2,"2024-07-24T02:10:40.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057332,1721787040953,-20391.59999999,0.00011,2,"2024-07-24T02:10:40.953",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057333,1721787040964,-574.03358918,0.00011,2,"2024-07-24T02:10:40.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057334,1721787040975,-703.9999999,0.00011,2,"2024-07-24T02:10:40.975",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057335,1721787041159,-3549.26405818,0.00011,2,"2024-07-24T02:10:41.159",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057336,1721787041170,-5859.33696734,0.00011,2,"2024-07-24T02:10:41.170",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057337,1721787041180,-6036.01065654,0.00011,2,"2024-07-24T02:10:41.180",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057338,1721787041191,-1489.433276,0.00011,2,"2024-07-24T02:10:41.191",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057339,1721787041202,-1247.19195163,0.00011,2,"2024-07-24T02:10:41.202",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057343,1721787043633,-54455.79681227,0.00011,2,"2024-07-24T02:10:43.633",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057344,1721787043644,-811.51571162,0.00011,2,"2024-07-24T02:10:43.644",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057345,1721787043857,-43545.34206197,0.00011,2,"2024-07-24T02:10:43.857",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057346,1721787043869,-328.7496445,0.00011,2,"2024-07-24T02:10:43.869",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057347,1721787043880,-1747.575,0.00011,2,"2024-07-24T02:10:43.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057348,1721787043891,-382551.15528427,0.00011,2,"2024-07-24T02:10:43.891",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057349,1721787043903,-559.40606601,0.00011,2,"2024-07-24T02:10:43.903",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057350,1721787044036,-343.03291676,0.00011,2,"2024-07-24T02:10:44.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057352,1721787044047,-1230.15738554,0.00011,2,"2024-07-24T02:10:44.047",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057354,1721787044058,-840.64392545,0.00011,2,"2024-07-24T02:10:44.058",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057355,1721787044070,-8212.32735719,0.00011,2,"2024-07-24T02:10:44.070",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057356,1721787044081,-1023.82317081,0.00011,2,"2024-07-24T02:10:44.081",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057357,1721787044091,-301.616,0.00011,2,"2024-07-24T02:10:44.091",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057380,1721787046631,-793.04,0.00010959,2,"2024-07-24T02:10:46.631",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057382,1721787046640,-13444.33580089,0.00011,2,"2024-07-24T02:10:46.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057436,1721787047163,-1313.87865291,0.00011,2,"2024-07-24T02:10:47.163",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057438,1721787047175,-2005.41747305,0.00011,2,"2024-07-24T02:10:47.175",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057440,1721787047186,-375.76220257,0.00011,2,"2024-07-24T02:10:47.186",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057442,1721787047198,-7511.43041172,0.00011,2,"2024-07-24T02:10:47.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057445,1721787047209,-6608.37094698,0.00011,2,"2024-07-24T02:10:47.209",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057448,1721787047229,-6820.16800034,0.00011,2,"2024-07-24T02:10:47.229",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057450,1721787047240,-1462.76416002,0.00011,2,"2024-07-24T02:10:47.240",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057452,1721787047251,-2372.81520537,0.00011,2,"2024-07-24T02:10:47.251",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057454,1721787047263,-965.67310857,0.00011,2,"2024-07-24T02:10:47.263",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057456,1721787047274,-2497.79507697,0.00011,2,"2024-07-24T02:10:47.274",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057459,1721787047290,-28332.9641297,0.00011,2,"2024-07-24T02:10:47.290",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057461,1721787047302,-6000.0,0.00011,2,"2024-07-24T02:10:47.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057464,1721787047313,-1774.86208729,0.00011,2,"2024-07-24T02:10:47.313",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057466,1721787047330,-7555.06873428,0.00011,2,"2024-07-24T02:10:47.330",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057470,1721787047357,-2213.63547088,0.00011,2,"2024-07-24T02:10:47.357",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057472,1721787047368,-25492.68481151,0.00011,2,"2024-07-24T02:10:47.368",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057474,1721787047380,-33642.00512688,0.00011,2,"2024-07-24T02:10:47.380",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057476,1721787047392,-824.59977352,0.00011,2,"2024-07-24T02:10:47.392",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057477,1721787047404,-11173.27156439,0.00011,2,"2024-07-24T02:10:47.404",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057480,1721787047416,-327.13377832,0.00011,2,"2024-07-24T02:10:47.416",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057484,1721787047433,-1383.40857251,0.00011,2,"2024-07-24T02:10:47.433",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057487,1721787047450,-1002.44274149,0.00011,2,"2024-07-24T02:10:47.450",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057491,1721787047462,-1972.98184722,0.00011,2,"2024-07-24T02:10:47.462",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057528,1721787520873,412.39,8.23e-05,2,"2024-07-24T02:18:40.873",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057546,1721788051249,391.77,8.219e-05,2,"2024-07-24T02:27:31.249",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057609,1721788233752,-158.30325693,9.348e-05,2,"2024-07-24T02:30:33.752",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057611,1721788233761,-150.05766677,9.742e-05,2,"2024-07-24T02:30:33.761",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057613,1721788233772,-347.21606861,9.962e-05,2,"2024-07-24T02:30:33.772",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057615,1721788233783,-175.50105352,9.962e-05,2,"2024-07-24T02:30:33.783",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057617,1721788233793,-635.26721356,0.00010023,2,"2024-07-24T02:30:33.793",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057618,1721788233829,-364.73278644,0.00010023,2,"2024-07-24T02:30:33.829",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057619,1721788233839,-3179.91,0.0001004,2,"2024-07-24T02:30:33.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057620,1721788233848,-171.47,0.00010125,2,"2024-07-24T02:30:33.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057621,1721788233858,-169.35308735,0.00010171,2,"2024-07-24T02:30:33.858",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057622,1721788233867,-391.77,0.00010476,2,"2024-07-24T02:30:33.867",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057623,1721788233876,-480.0,0.000105,5,"2024-07-24T02:30:33.876",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057624,1721788233887,-300.0,0.00010699,2,"2024-07-24T02:30:33.887",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057625,1721788233896,-300.0,0.00010699,2,"2024-07-24T02:30:33.896",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057626,1721788233906,-1000.0,0.000107,2,"2024-07-24T02:30:33.906",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057627,1721788233915,-300.07,0.000107,2,"2024-07-24T02:30:33.915",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057628,1721788233924,-1006.0,0.000107,2,"2024-07-24T02:30:33.924",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057629,1721788233933,-1000.0,0.000107,2,"2024-07-24T02:30:33.933",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057630,1721788233943,-1000.0,0.000107,2,"2024-07-24T02:30:33.943",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057631,1721788233952,-1000.0,0.000107,2,"2024-07-24T02:30:33.952",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057632,1721788233962,-1280.0,0.000107,2,"2024-07-24T02:30:33.962",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057633,1721788233971,-269.936,0.000108,2,"2024-07-24T02:30:33.971",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057634,1721788233980,-997.23073,0.0001089,2,"2024-07-24T02:30:33.980",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057635,1721788233990,-626.13253737,0.00010894,2,"2024-07-24T02:30:33.990",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057636,1721788233999,-45454.44676109,0.00010899,2,"2024-07-24T02:30:33.999",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057637,1721788234008,-183731.0498627,0.00010899,2,"2024-07-24T02:30:34.008",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057638,1721788234019,-1000.0,0.000109,2,"2024-07-24T02:30:34.019",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057639,1721788234029,-500.0,0.00010911,2,"2024-07-24T02:30:34.029",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057640,1721788234038,-45454.446761,0.00010911,2,"2024-07-24T02:30:34.038",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057641,1721788234048,-500.0,0.00010912,2,"2024-07-24T02:30:34.048",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057642,1721788234058,-200.0,0.00010959,2,"2024-07-24T02:30:34.058",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057643,1721788234067,-200.0,0.00010959,2,"2024-07-24T02:30:34.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057644,1721788234076,-200.0,0.00010959,2,"2024-07-24T02:30:34.076",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057645,1721788234085,-200.0,0.00010959,2,"2024-07-24T02:30:34.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057646,1721788234095,-200.0,0.00010959,2,"2024-07-24T02:30:34.095",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057647,1721788234104,-200.0,0.00010959,2,"2024-07-24T02:30:34.104",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057648,1721788234113,-200.0,0.00010959,2,"2024-07-24T02:30:34.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057649,1721788234123,-200.0,0.00010959,2,"2024-07-24T02:30:34.123",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057650,1721788234132,-49261.8551085,0.00010994,2,"2024-07-24T02:30:34.132",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057651,1721788234141,-1218.6991831,0.00010994,2,"2024-07-24T02:30:34.141",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057652,1721788234150,-183731.04986269,0.00010995,2,"2024-07-24T02:30:34.150",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057653,1721788234160,-181.13341845,0.00010998,2,"2024-07-24T02:30:34.160",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057654,1721788234169,-538.0,0.00011,2,"2024-07-24T02:30:34.169",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057655,1721788234179,-287.1,0.00011,2,"2024-07-24T02:30:34.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057656,1721788234188,-139415.61390131,0.00011,2,"2024-07-24T02:30:34.188",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057657,1721788234200,-487.65931293,0.00011,2,"2024-07-24T02:30:34.200",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057658,1721788234212,-21424.43762948,0.00011,2,"2024-07-24T02:30:34.212",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057659,1721788234222,-1071.32430337,0.00011,2,"2024-07-24T02:30:34.222",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057660,1721788234233,-829.59060237,0.00011,2,"2024-07-24T02:30:34.233",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057661,1721788234271,-173971.37586469,0.00011,2,"2024-07-24T02:30:34.271",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057662,1721788237790,-1042.87152383,0.00011,2,"2024-07-24T02:30:37.790",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057663,1721788237801,-3116.23335189,0.00011,2,"2024-07-24T02:30:37.801",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057664,1721788237816,-10219.39772,0.00011,2,"2024-07-24T02:30:37.816",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057665,1721788237828,-2122.01916243,0.00011,2,"2024-07-24T02:30:37.828",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057666,1721788237934,-472.16819552,0.00011,2,"2024-07-24T02:30:37.934",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057667,1721788238064,-3331.41697924,0.00011,2,"2024-07-24T02:30:38.064",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057668,1721788238075,-3074.637,0.00011,2,"2024-07-24T02:30:38.075",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057669,1721788238087,-656.36,0.00011,2,"2024-07-24T02:30:38.087",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057719,1721788242884,-3472.4318964,0.00011,2,"2024-07-24T02:30:42.884",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057721,1721788243031,-1558.73438098,0.00011,2,"2024-07-24T02:30:43.031",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057722,1721788243177,-737.04960315,0.00011,2,"2024-07-24T02:30:43.177",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057723,1721788243189,-2612.63897936,0.00011,2,"2024-07-24T02:30:43.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057724,1721788243201,-1031.375,0.00011,2,"2024-07-24T02:30:43.201",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057725,1721788243212,-6463.52098676,0.00011,2,"2024-07-24T02:30:43.212",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057726,1721788245782,-286.84367584,0.00010583,2,"2024-07-24T02:30:45.782",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057727,1721788245791,-75179.61924121,0.000109,2,"2024-07-24T02:30:45.791",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057728,1721788245802,-8792.89332579,0.000109,2,"2024-07-24T02:30:45.802",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057729,1721788245930,-355.44249849,0.000109,2,"2024-07-24T02:30:45.930",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057730,1721788245942,-1837.56946926,0.000109,2,"2024-07-24T02:30:45.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057731,1721788245953,-6190.06320505,0.000109,2,"2024-07-24T02:30:45.953",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057732,1721788245963,-353.504,0.000109,2,"2024-07-24T02:30:45.963",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057733,1721788246091,-794.0033412,0.000109,2,"2024-07-24T02:30:46.091",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057734,1721788246102,-442.82396974,0.000109,2,"2024-07-24T02:30:46.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057735,1721788246113,-891.94150928,0.000109,2,"2024-07-24T02:30:46.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057743,1721788635067,389.21,8.238e-05,2,"2024-07-24T02:37:15.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057744,1721788663932,2511.71484846,8.238e-05,2,"2024-07-24T02:37:43.932",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057745,1721788669592,950.7156405,8.238e-05,2,"2024-07-24T02:37:49.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057748,1721788757921,1308.60343605,8.238e-05,2,"2024-07-24T02:39:17.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057750,1721788842919,1308.60343605,8.238e-05,2,"2024-07-24T02:40:42.919",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057751,1721788922930,1308.60343605,8.238e-05,2,"2024-07-24T02:42:02.930",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057754,1721789009945,1308.60343605,8.238e-05,2,"2024-07-24T02:43:29.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057755,1721789109939,1308.60343605,8.238e-05,2,"2024-07-24T02:45:09.939",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057756,1721789119935,1308.60343605,8.238e-05,2,"2024-07-24T02:45:19.935",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057771,1721789224163,369.74,8.219e-05,2,"2024-07-24T02:47:04.163",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057775,1721789245942,1308.60343605,8.238e-05,2,"2024-07-24T02:47:25.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057776,1721789326337,1310.03223826,9e-05,2,"2024-07-24T02:48:46.337",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057777,1721789335750,906.0,9.05e-05,2,"2024-07-24T02:48:55.750",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057778,1721789335955,1308.60343605,8.238e-05,2,"2024-07-24T02:48:55.955",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057779,1721789346338,2000.0,9e-05,2,"2024-07-24T02:49:06.338",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057785,1721789364180,2000.0,9e-05,2,"2024-07-24T02:49:24.180",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057786,1721789410438,1000.0,9.05e-05,2,"2024-07-24T02:50:10.438",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057823,1721789433292,-800.0,9.561e-05,2,"2024-07-24T02:50:33.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057825,1721789433302,-749.59,9.668e-05,2,"2024-07-24T02:50:33.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057827,1721789433311,-402.65,9.785e-05,2,"2024-07-24T02:50:33.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057828,1721789433321,-173.13523097,9.923e-05,2,"2024-07-24T02:50:33.321",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057829,1721789433331,-298.36191093,0.0001,2,"2024-07-24T02:50:33.331",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057830,1721789433341,-157.27422525,0.0001,2,"2024-07-24T02:50:33.341",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057831,1721789433350,-200.0,0.00010077,2,"2024-07-24T02:50:33.350",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057832,1721789433359,-150.0,0.0001011,2,"2024-07-24T02:50:33.359",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057833,1721789433369,-150.0,0.00010187,2,"2024-07-24T02:50:33.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057834,1721789433379,-150.0,0.00010191,2,"2024-07-24T02:50:33.379",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057835,1721789433388,-150.0,0.00010208,2,"2024-07-24T02:50:33.388",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057836,1721789433398,-150.0,0.00010246,2,"2024-07-24T02:50:33.398",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057837,1721789433407,-150.0,0.00010256,2,"2024-07-24T02:50:33.407",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057838,1721789433417,-150.0,0.00010267,2,"2024-07-24T02:50:33.417",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057839,1721789433427,-150.0,0.00010274,2,"2024-07-24T02:50:33.427",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057840,1721789433436,-150.0,0.00010305,2,"2024-07-24T02:50:33.436",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057841,1721789433445,-297.84239269,0.00010308,2,"2024-07-24T02:50:33.445",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057842,1721789433455,-150.0,0.00010328,2,"2024-07-24T02:50:33.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057843,1721789433465,-150.0,0.00010377,2,"2024-07-24T02:50:33.465",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057844,1721789433475,-150.0,0.00010382,2,"2024-07-24T02:50:33.475",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057845,1721789433485,-150.0,0.00010388,2,"2024-07-24T02:50:33.485",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057846,1721789433494,-150.0,0.00010425,2,"2024-07-24T02:50:33.494",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057847,1721789433503,-369.74,0.00010462,2,"2024-07-24T02:50:33.503",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057848,1721789433513,-800.0,0.00010756,2,"2024-07-24T02:50:33.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057849,1721789433523,-305.4426,0.00010799,2,"2024-07-24T02:50:33.523",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057850,1721789433534,-2500.0,0.000108,2,"2024-07-24T02:50:33.534",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057851,1721789433544,-500.0,0.00010813,2,"2024-07-24T02:50:33.544",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057852,1721789433554,-150.0,0.00010825,2,"2024-07-24T02:50:33.554",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057853,1721789433563,-2959.01075002,0.0001089,2,"2024-07-24T02:50:33.563",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057854,1721789433572,-830.0,0.0001089,2,"2024-07-24T02:50:33.572",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057855,1721789433581,-14011.17423998,0.000109,2,"2024-07-24T02:50:33.581",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057856,1721789433591,-181.55611135,0.000109,2,"2024-07-24T02:50:33.591",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057857,1721789433600,-412.52788687,0.000109,2,"2024-07-24T02:50:33.600",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057858,1721789433611,-300.31921246,0.000109,2,"2024-07-24T02:50:33.611",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057859,1721789433620,-500.0,0.000109,2,"2024-07-24T02:50:33.620",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057860,1721789433630,-500.0,0.000109,2,"2024-07-24T02:50:33.630",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057861,1721789433639,-500.0,0.000109,2,"2024-07-24T02:50:33.639",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057862,1721789433649,-500.0,0.000109,2,"2024-07-24T02:50:33.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057863,1721789433658,-500.0,0.000109,2,"2024-07-24T02:50:33.658",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057864,1721789433667,-500.0,0.000109,2,"2024-07-24T02:50:33.667",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057865,1721789433676,-500.0,0.000109,2,"2024-07-24T02:50:33.676",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057866,1721789433686,-500.0,0.000109,2,"2024-07-24T02:50:33.686",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057867,1721789433695,-500.0,0.000109,2,"2024-07-24T02:50:33.695",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057868,1721789433704,-500.0,0.000109,2,"2024-07-24T02:50:33.704",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057869,1721789433714,-500.0,0.000109,2,"2024-07-24T02:50:33.714",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057870,1721789433723,-500.0,0.000109,2,"2024-07-24T02:50:33.723",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057871,1721789433733,-500.0,0.000109,2,"2024-07-24T02:50:33.733",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057872,1721789433743,-500.0,0.000109,2,"2024-07-24T02:50:33.743",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057873,1721789433751,-503.46,0.000109,2,"2024-07-24T02:50:33.751",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057874,1721789433760,-206.1664,0.000109,2,"2024-07-24T02:50:33.760",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057875,1721789433770,-500.0,0.000109,2,"2024-07-24T02:50:33.770",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057876,1721789433779,-500.0,0.000109,2,"2024-07-24T02:50:33.779",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057877,1721789433788,-500.0,0.000109,2,"2024-07-24T02:50:33.788",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057878,1721789433797,-500.0,0.000109,2,"2024-07-24T02:50:33.797",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057879,1721789433806,-500.0,0.000109,2,"2024-07-24T02:50:33.806",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057880,1721789433816,-500.0,0.000109,2,"2024-07-24T02:50:33.816",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057881,1721789433825,-500.0,0.000109,2,"2024-07-24T02:50:33.825",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057882,1721789433834,-412.3787,0.000109,2,"2024-07-24T02:50:33.834",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057883,1721789433843,-500.0,0.000109,2,"2024-07-24T02:50:33.843",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057884,1721789433853,-500.0,0.000109,2,"2024-07-24T02:50:33.853",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057885,1721789433862,-500.0,0.000109,2,"2024-07-24T02:50:33.862",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057886,1721789433871,-500.0,0.000109,2,"2024-07-24T02:50:33.871",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057887,1721789433880,-500.0,0.000109,2,"2024-07-24T02:50:33.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057888,1721789433890,-500.0,0.000109,2,"2024-07-24T02:50:33.890",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057889,1721789433899,-500.0,0.000109,2,"2024-07-24T02:50:33.899",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057890,1721789433908,-500.0,0.000109,2,"2024-07-24T02:50:33.908",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057891,1721789433917,-500.0,0.000109,2,"2024-07-24T02:50:33.917",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057892,1721789433926,-500.0,0.000109,2,"2024-07-24T02:50:33.926",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057893,1721789433936,-500.0,0.000109,2,"2024-07-24T02:50:33.936",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057894,1721789433945,-500.0,0.000109,2,"2024-07-24T02:50:33.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057895,1721789433954,-500.0,0.000109,2,"2024-07-24T02:50:33.954",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057896,1721789433964,-500.0,0.000109,2,"2024-07-24T02:50:33.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057897,1721789433973,-500.0,0.000109,2,"2024-07-24T02:50:33.973",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057898,1721789433983,-500.0,0.000109,2,"2024-07-24T02:50:33.983",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057899,1721789433992,-500.0,0.000109,2,"2024-07-24T02:50:33.992",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057900,1721789434002,-500.0,0.000109,2,"2024-07-24T02:50:34.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057901,1721789434011,-500.0,0.000109,2,"2024-07-24T02:50:34.011",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057902,1721789434020,-500.0,0.000109,2,"2024-07-24T02:50:34.020",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057903,1721789434030,-500.0,0.000109,2,"2024-07-24T02:50:34.030",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057904,1721789434039,-500.0,0.000109,2,"2024-07-24T02:50:34.039",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057905,1721789434048,-500.0,0.000109,2,"2024-07-24T02:50:34.048",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057906,1721789434057,-500.0,0.000109,2,"2024-07-24T02:50:34.057",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057907,1721789434066,-500.0,0.000109,2,"2024-07-24T02:50:34.066",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057908,1721789434075,-503.28,0.000109,2,"2024-07-24T02:50:34.075",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057909,1721789434085,-500.0,0.000109,2,"2024-07-24T02:50:34.085",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057910,1721789434094,-500.0,0.000109,2,"2024-07-24T02:50:34.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057911,1721789434103,-500.0,0.000109,2,"2024-07-24T02:50:34.103",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057912,1721789434113,-500.0,0.000109,2,"2024-07-24T02:50:34.113",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057913,1721789434122,-500.0,0.000109,2,"2024-07-24T02:50:34.122",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057914,1721789434131,-500.0,0.000109,2,"2024-07-24T02:50:34.131",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057915,1721789434140,-500.0,0.000109,2,"2024-07-24T02:50:34.140",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057916,1721789434149,-500.0,0.000109,2,"2024-07-24T02:50:34.149",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057917,1721789434158,-500.0,0.000109,2,"2024-07-24T02:50:34.158",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057918,1721789434169,-500.0,0.000109,2,"2024-07-24T02:50:34.169",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057919,1721789434179,-500.0,0.000109,2,"2024-07-24T02:50:34.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057920,1721789434189,-500.0,0.000109,2,"2024-07-24T02:50:34.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057921,1721789434198,-500.0,0.000109,2,"2024-07-24T02:50:34.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057922,1721789434207,-500.0,0.000109,2,"2024-07-24T02:50:34.207",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057923,1721789434217,-500.0,0.000109,2,"2024-07-24T02:50:34.217",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057924,1721789434226,-500.0,0.000109,2,"2024-07-24T02:50:34.226",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057925,1721789434237,-500.0,0.000109,2,"2024-07-24T02:50:34.237",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057926,1721789434247,-500.0,0.000109,2,"2024-07-24T02:50:34.247",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057927,1721789434256,-500.0,0.000109,2,"2024-07-24T02:50:34.256",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057928,1721789434265,-500.0,0.000109,2,"2024-07-24T02:50:34.265",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057929,1721789434274,-500.0,0.000109,2,"2024-07-24T02:50:34.274",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057930,1721789434284,-500.0,0.000109,2,"2024-07-24T02:50:34.284",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057931,1721789434293,-500.0,0.000109,2,"2024-07-24T02:50:34.293",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057932,1721789434302,-500.0,0.000109,2,"2024-07-24T02:50:34.302",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057933,1721789434311,-500.0,0.000109,2,"2024-07-24T02:50:34.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057934,1721789434320,-500.0,0.000109,2,"2024-07-24T02:50:34.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057935,1721789434330,-500.0,0.000109,2,"2024-07-24T02:50:34.330",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057936,1721789434340,-500.0,0.000109,2,"2024-07-24T02:50:34.340",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057937,1721789434350,-500.0,0.000109,2,"2024-07-24T02:50:34.350",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057938,1721789434360,-500.0,0.000109,2,"2024-07-24T02:50:34.360",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057939,1721789434369,-500.0,0.000109,2,"2024-07-24T02:50:34.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057940,1721789434378,-500.0,0.000109,2,"2024-07-24T02:50:34.378",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057941,1721789434387,-500.0,0.000109,2,"2024-07-24T02:50:34.387",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057942,1721789434397,-500.0,0.000109,2,"2024-07-24T02:50:34.397",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057943,1721789434406,-500.0,0.000109,2,"2024-07-24T02:50:34.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057944,1721789434415,-312.39,0.000109,2,"2024-07-24T02:50:34.415",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057945,1721789434425,-500.0,0.000109,2,"2024-07-24T02:50:34.425",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057946,1721789434434,-500.0,0.000109,2,"2024-07-24T02:50:34.434",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057947,1721789434444,-500.0,0.000109,2,"2024-07-24T02:50:34.444",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057948,1721789434453,-500.0,0.000109,2,"2024-07-24T02:50:34.453",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057949,1721789434464,-500.0,0.000109,2,"2024-07-24T02:50:34.464",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057950,1721789434473,-500.0,0.000109,2,"2024-07-24T02:50:34.473",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057951,1721789434482,-500.0,0.000109,2,"2024-07-24T02:50:34.482",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057952,1721789434497,-500.0,0.000109,2,"2024-07-24T02:50:34.497",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057953,1721789434506,-500.0,0.000109,2,"2024-07-24T02:50:34.506",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057954,1721789434515,-500.0,0.000109,2,"2024-07-24T02:50:34.515",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057955,1721789434525,-500.0,0.000109,2,"2024-07-24T02:50:34.525",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057956,1721789434534,-500.0,0.000109,2,"2024-07-24T02:50:34.534",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057957,1721789434544,-500.0,0.000109,2,"2024-07-24T02:50:34.544",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057958,1721789434554,-500.0,0.000109,2,"2024-07-24T02:50:34.554",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057959,1721789434563,-500.0,0.000109,2,"2024-07-24T02:50:34.563",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057960,1721789434573,-500.0,0.000109,2,"2024-07-24T02:50:34.573",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057961,1721789434583,-500.0,0.000109,2,"2024-07-24T02:50:34.583",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057962,1721789434592,-500.0,0.000109,2,"2024-07-24T02:50:34.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057963,1721789434601,-500.0,0.000109,2,"2024-07-24T02:50:34.601",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057964,1721789434611,-500.0,0.000109,2,"2024-07-24T02:50:34.611",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057965,1721789434621,-408.97,0.000109,2,"2024-07-24T02:50:34.621",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057966,1721789434631,-500.0,0.000109,2,"2024-07-24T02:50:34.631",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057967,1721789434640,-500.0,0.000109,2,"2024-07-24T02:50:34.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057968,1721789434649,-1487.511,0.000109,2,"2024-07-24T02:50:34.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057969,1721789434660,-500.0,0.000109,2,"2024-07-24T02:50:34.660",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057970,1721789434669,-168.02255607,0.000109,2,"2024-07-24T02:50:34.669",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057971,1721789434678,-36363.5574088,0.000109,2,"2024-07-24T02:50:34.678",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057972,1721789434687,-146984.83989017,0.000109,2,"2024-07-24T02:50:34.687",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057973,1721789434697,-126160.11089931,0.000109,2,"2024-07-24T02:50:34.697",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057974,1721789435139,1308.60343605,9e-05,2,"2024-07-24T02:50:35.139",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057975,1721789438469,-4603.08190485,0.000109,2,"2024-07-24T02:50:38.469",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057976,1721789438727,-538.77559219,0.000109,2,"2024-07-24T02:50:38.727",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057979,1721789438739,-31525.03160365,0.000109,2,"2024-07-24T02:50:38.739",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057981,1721789438747,-161.50489176,0.000109,2,"2024-07-24T02:50:38.747",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057982,1721789438757,-150.0,0.00010947,2,"2024-07-24T02:50:38.757",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057984,1721789438766,-200.0,0.00010959,2,"2024-07-24T02:50:38.766",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057986,1721789438775,-200.0,0.00010959,2,"2024-07-24T02:50:38.775",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057988,1721789438784,-200.0,0.00010959,2,"2024-07-24T02:50:38.784",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057990,1721789438793,-200.0,0.00010959,2,"2024-07-24T02:50:38.793",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057992,1721789438802,-200.0,0.00010959,2,"2024-07-24T02:50:38.802",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057994,1721789438811,-200.0,0.00010959,2,"2024-07-24T02:50:38.811",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057996,1721789438820,-200.0,0.00010959,2,"2024-07-24T02:50:38.820",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057998,1721789438830,-200.0,0.00010959,2,"2024-07-24T02:50:38.830",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333057999,1721789438839,-709.87,0.00010959,2,"2024-07-24T02:50:38.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058000,1721789438848,-232.76996452,0.00010959,2,"2024-07-24T02:50:38.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058001,1721789438857,-150.0,0.00010989,2,"2024-07-24T02:50:38.857",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058002,1721789438866,-412.276754,0.00010991,2,"2024-07-24T02:50:38.866",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058003,1721789438875,-150.0,0.00010993,2,"2024-07-24T02:50:38.875",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058004,1721789438884,-953.51989931,0.00010999,2,"2024-07-24T02:50:38.884",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058005,1721789438893,-76221.8873084,0.00011,2,"2024-07-24T02:50:38.893",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058006,1721789438904,-45284.30879977,0.00011,2,"2024-07-24T02:50:38.904",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058008,1721789439997,-599.78281266,0.00011,2,"2024-07-24T02:50:39.997",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058009,1721789440009,-1138.16849514,0.00011,2,"2024-07-24T02:50:40.009",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058010,1721789440022,-860.79,0.00011,2,"2024-07-24T02:50:40.022",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058011,1721789440513,-863.3110572,0.00011,2,"2024-07-24T02:50:40.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058079,1721789443086,-13494.45838435,0.00011,2,"2024-07-24T02:50:43.086",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058086,1721789446286,-627.47018711,0.000108,2,"2024-07-24T02:50:46.286",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058087,1721789446296,-476.75994966,0.00010999,2,"2024-07-24T02:50:46.296",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058088,1721789446307,-5069.47106323,0.00011,2,"2024-07-24T02:50:46.307",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058089,1721789446320,-5511.2815,0.00011,2,"2024-07-24T02:50:46.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058689,1721789456938,-198.2441,0.000109,2,"2024-07-24T02:50:56.938",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058690,1721789456959,-275.87034927,0.00010909,2,"2024-07-24T02:50:56.959",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058691,1721789456980,-151.56211982,0.00010999,2,"2024-07-24T02:50:56.980",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058692,1721789457002,-238.37997483,0.00010999,2,"2024-07-24T02:50:57.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058693,1721789457027,-2852450.16995258,0.00011,2,"2024-07-24T02:50:57.027",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058694,1721789457053,-1606908.42296104,0.00011,2,"2024-07-24T02:50:57.053",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058695,1721789457074,-205.17,0.00011,2,"2024-07-24T02:50:57.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058696,1721789457099,-1852204.96439194,0.00011,2,"2024-07-24T02:50:57.099",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058697,1721789457121,-1250.0,0.00011,2,"2024-07-24T02:50:57.121",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058698,1721789457142,-36363.5574088,0.00011,2,"2024-07-24T02:50:57.142",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058699,1721789457164,-831.0256,0.00011,2,"2024-07-24T02:50:57.164",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058700,1721789457193,-146984.83989015,0.00011,2,"2024-07-24T02:50:57.193",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058701,1721789457213,-357.0,0.00011,2,"2024-07-24T02:50:57.213",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058702,1721789457236,-11278.87080517,0.00011,2,"2024-07-24T02:50:57.236",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058703,1721789457257,-693.7166387,0.0001104,2,"2024-07-24T02:50:57.257",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058704,1721789457278,-20975.0029944,0.00011048,2,"2024-07-24T02:50:57.278",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058705,1721789457299,-175.26544091,0.00011055,2,"2024-07-24T02:50:57.299",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058706,1721789457318,-155.614539,0.00011095,2,"2024-07-24T02:50:57.318",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058707,1721789457339,-151.0,0.00011095,2,"2024-07-24T02:50:57.339",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058708,1721789457358,-36363.5574088,0.000111,2,"2024-07-24T02:50:57.358",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058709,1721789457381,-1000.0,0.000111,2,"2024-07-24T02:50:57.381",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058710,1721789457401,-146984.83989015,0.000111,2,"2024-07-24T02:50:57.401",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058711,1721789457422,-225.0,0.000111,2,"2024-07-24T02:50:57.422",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058712,1721789457443,-484.62726921,0.00011105,2,"2024-07-24T02:50:57.443",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058713,1721789457463,-155.0,0.00011105,2,"2024-07-24T02:50:57.463",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058714,1721789457485,-254.78853267,0.00011105,2,"2024-07-24T02:50:57.485",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058715,1721789457511,-342.16720055,0.00011105,2,"2024-07-24T02:50:57.511",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058716,1721789457532,-270.25397008,0.00011105,2,"2024-07-24T02:50:57.532",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058717,1721789457552,-379.90987956,0.00011105,2,"2024-07-24T02:50:57.552",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058718,1721789457572,-155.0,0.00011105,2,"2024-07-24T02:50:57.572",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058719,1721789457592,-414.07403519,0.00011105,2,"2024-07-24T02:50:57.592",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058720,1721789457612,-2383.46831961,0.00011105,2,"2024-07-24T02:50:57.612",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058721,1721789457632,-155.0,0.00011105,2,"2024-07-24T02:50:57.632",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058722,1721789457652,-155.75767087,0.00011105,2,"2024-07-24T02:50:57.652",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058723,1721789457672,-155.0,0.00011105,2,"2024-07-24T02:50:57.672",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058724,1721789457693,-155.0,0.00011105,2,"2024-07-24T02:50:57.693",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058725,1721789457713,-5000.0,0.00011105,2,"2024-07-24T02:50:57.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058726,1721789457735,-2837.89406693,0.00011105,2,"2024-07-24T02:50:57.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058727,1721789457756,-3078.607379,0.00011105,2,"2024-07-24T02:50:57.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058728,1721789457777,-15465.42611923,0.00011105,2,"2024-07-24T02:50:57.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058729,1721789457798,-2143.52168912,0.00011105,2,"2024-07-24T02:50:57.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058730,1721789457819,-10530.80114964,0.00011105,2,"2024-07-24T02:50:57.819",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058731,1721789457839,-5320.70599634,0.00011105,2,"2024-07-24T02:50:57.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058732,1721789457859,-5834.2901182,0.00011105,2,"2024-07-24T02:50:57.859",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058733,1721789457880,-4471.6772674,0.00011105,2,"2024-07-24T02:50:57.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058734,1721789457901,-9259.73193231,0.00011105,2,"2024-07-24T02:50:57.901",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058735,1721789457921,-156.91168009,0.00011105,2,"2024-07-24T02:50:57.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058736,1721789457941,-5397.51614816,0.00011105,2,"2024-07-24T02:50:57.941",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058737,1721789457961,-1267.5684176,0.00011105,2,"2024-07-24T02:50:57.961",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058738,1721789457986,-3117.1338451,0.00011105,2,"2024-07-24T02:50:57.986",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058739,1721789458006,-157.05432231,0.00011105,2,"2024-07-24T02:50:58.006",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058740,1721789458026,-3400.41607014,0.00011105,2,"2024-07-24T02:50:58.026",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058741,1721789458046,-2500.16370374,0.00011105,2,"2024-07-24T02:50:58.046",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058742,1721789458067,-2206.59920799,0.00011105,2,"2024-07-24T02:50:58.067",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058743,1721789458088,-719.14188112,0.00011105,2,"2024-07-24T02:50:58.088",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058744,1721789458109,-1500.0,0.00011105,2,"2024-07-24T02:50:58.109",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058745,1721789458130,-2379.12605002,0.00011105,2,"2024-07-24T02:50:58.130",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058746,1721789458151,-298.29388542,0.00011105,2,"2024-07-24T02:50:58.151",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058747,1721789458172,-1137.7534592,0.00011105,2,"2024-07-24T02:50:58.172",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058748,1721789458197,-539.24588103,0.00011105,2,"2024-07-24T02:50:58.197",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058749,1721789458219,-267.02011989,0.00011105,2,"2024-07-24T02:50:58.219",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058750,1721789458240,-155.0,0.00011105,2,"2024-07-24T02:50:58.240",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058751,1721789458260,-1274.07752691,0.00011105,2,"2024-07-24T02:50:58.260",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058752,1721789458282,-1296.72947417,0.00011105,2,"2024-07-24T02:50:58.282",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058753,1721789458303,-1073.43313822,0.00011105,2,"2024-07-24T02:50:58.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058754,1721789458324,-155.0,0.00011105,2,"2024-07-24T02:50:58.324",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058755,1721789458345,-155.0,0.00011105,2,"2024-07-24T02:50:58.345",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058756,1721789458367,-1183.70663103,0.00011105,2,"2024-07-24T02:50:58.367",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058757,1721789458388,-1049.36044464,0.00011105,2,"2024-07-24T02:50:58.388",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058758,1721789458409,-196.42941276,0.00011105,2,"2024-07-24T02:50:58.409",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058759,1721789458430,-199.08231196,0.00011105,2,"2024-07-24T02:50:58.430",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058760,1721789458452,-276.69836678,0.00011105,2,"2024-07-24T02:50:58.452",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058761,1721789458473,-155.0,0.00011105,2,"2024-07-24T02:50:58.473",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058762,1721789458497,-179.74833659,0.00011105,2,"2024-07-24T02:50:58.497",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058763,1721789458519,-531.66473382,0.00011105,2,"2024-07-24T02:50:58.519",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058764,1721789458540,-722.57761402,0.00011105,2,"2024-07-24T02:50:58.540",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058765,1721789458561,-686.21541114,0.00011105,2,"2024-07-24T02:50:58.561",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058766,1721789458582,-365.20312364,0.00011105,2,"2024-07-24T02:50:58.582",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058767,1721789458605,-959.08617395,0.00011105,2,"2024-07-24T02:50:58.605",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058768,1721789458628,-600.01830648,0.00011105,2,"2024-07-24T02:50:58.628",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058769,1721789458649,-649.10789177,0.00011105,2,"2024-07-24T02:50:58.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058770,1721789458670,-236.06369741,0.00011105,2,"2024-07-24T02:50:58.670",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058771,1721789458690,-196.89824652,0.00011105,2,"2024-07-24T02:50:58.690",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058772,1721789458710,-155.0,0.00011105,2,"2024-07-24T02:50:58.710",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058773,1721789458732,-276.69675869,0.00011105,2,"2024-07-24T02:50:58.732",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058774,1721789458753,-158.81532317,0.00011105,2,"2024-07-24T02:50:58.753",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058775,1721789458774,-218.65328672,0.00011105,2,"2024-07-24T02:50:58.774",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058776,1721789458795,-164.20932058,0.00011105,2,"2024-07-24T02:50:58.795",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058777,1721789458817,-164.18426229,0.00011105,2,"2024-07-24T02:50:58.817",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058778,1721789458838,-329.58624283,0.00011105,2,"2024-07-24T02:50:58.838",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058779,1721789458859,-155.0,0.00011105,2,"2024-07-24T02:50:58.859",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058780,1721789458880,-439.57805419,0.00011105,2,"2024-07-24T02:50:58.880",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058781,1721789458902,-203.17152502,0.00011105,2,"2024-07-24T02:50:58.902",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058782,1721789458923,-493.07204629,0.00011105,2,"2024-07-24T02:50:58.923",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058783,1721789458944,-367.42834681,0.00011105,2,"2024-07-24T02:50:58.944",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058784,1721789458965,-281.45287903,0.00011105,2,"2024-07-24T02:50:58.965",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058785,1721789458989,-155.0,0.00011105,2,"2024-07-24T02:50:58.989",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058786,1721789459011,-308.92570117,0.00011105,2,"2024-07-24T02:50:59.011",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058787,1721789459032,-528.31525612,0.00011105,2,"2024-07-24T02:50:59.032",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058788,1721789459053,-347.26603945,0.00011105,2,"2024-07-24T02:50:59.053",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058789,1721789459074,-265.14078474,0.00011105,2,"2024-07-24T02:50:59.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058790,1721789459094,-159.41834752,0.00011105,2,"2024-07-24T02:50:59.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058791,1721789459115,-155.0,0.00011105,2,"2024-07-24T02:50:59.115",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058792,1721789459135,-155.0,0.00011105,2,"2024-07-24T02:50:59.135",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058793,1721789459156,-242.96573529,0.00011105,2,"2024-07-24T02:50:59.156",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058794,1721789459179,-155.0,0.00011105,2,"2024-07-24T02:50:59.179",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058795,1721789459203,-155.0,0.00011105,2,"2024-07-24T02:50:59.203",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058796,1721789459224,-155.0,0.00011105,2,"2024-07-24T02:50:59.224",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058797,1721789459245,-431.97601282,0.00011105,2,"2024-07-24T02:50:59.245",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058798,1721789459268,-155.0,0.00011105,2,"2024-07-24T02:50:59.268",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058799,1721789459290,-191.70982043,0.00011105,2,"2024-07-24T02:50:59.290",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058800,1721789459311,-1994.15497256,0.00011105,2,"2024-07-24T02:50:59.311",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058801,1721789459332,-155.0,0.00011105,2,"2024-07-24T02:50:59.332",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058802,1721789459353,-357.54995177,0.00011105,2,"2024-07-24T02:50:59.353",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058803,1721789459375,-155.07690929,0.00011105,2,"2024-07-24T02:50:59.375",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058804,1721789459396,-161.47458176,0.00011105,2,"2024-07-24T02:50:59.396",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058805,1721789459417,-155.0,0.00011105,2,"2024-07-24T02:50:59.417",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058806,1721789459439,-155.08696033,0.00011105,2,"2024-07-24T02:50:59.439",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058807,1721789459460,-363.77204269,0.00011105,2,"2024-07-24T02:50:59.460",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058808,1721789459482,-155.13742359,0.00011105,2,"2024-07-24T02:50:59.482",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058809,1721789459503,-463.06723591,0.00011105,2,"2024-07-24T02:50:59.503",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058810,1721789459524,-155.07087708,0.00011105,2,"2024-07-24T02:50:59.524",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058811,1721789459545,-171.86591934,0.00011105,2,"2024-07-24T02:50:59.545",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058812,1721789459566,-299.71868576,0.00011105,2,"2024-07-24T02:50:59.566",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058813,1721789459586,-161.62903779,0.00011105,2,"2024-07-24T02:50:59.586",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058814,1721789459607,-947.3593045,0.00011105,2,"2024-07-24T02:50:59.607",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058815,1721789459630,-3066.98043627,0.00011105,2,"2024-07-24T02:50:59.630",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058816,1721789459651,-155.46735729,0.00011105,2,"2024-07-24T02:50:59.651",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058817,1721789459672,-634.08635792,0.00011105,2,"2024-07-24T02:50:59.672",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058818,1721789459692,-1826.86943,0.00011129,2,"2024-07-24T02:50:59.692",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058819,1721789459713,-8274.108725,0.00011129,2,"2024-07-24T02:50:59.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058820,1721789459735,-192.155264,0.00011129,2,"2024-07-24T02:50:59.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058821,1721789459756,-5370.279638,0.00011129,2,"2024-07-24T02:50:59.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058822,1721789459777,-412.276754,0.00011129,2,"2024-07-24T02:50:59.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058823,1721789459798,-165.57107,0.00011174,2,"2024-07-24T02:50:59.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058824,1721789459820,-151.0,0.0001118,2,"2024-07-24T02:50:59.820",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058825,1721789459840,-1254.0,0.0001118,2,"2024-07-24T02:50:59.840",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058826,1721789459861,-362.0,0.0001118,2,"2024-07-24T02:50:59.861",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058827,1721789459881,-1829.0,0.0001118,2,"2024-07-24T02:50:59.881",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058828,1721789459901,-1664.0,0.0001118,2,"2024-07-24T02:50:59.901",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058829,1721789459921,-446.654,0.0001118,2,"2024-07-24T02:50:59.921",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058830,1721789459942,-450.0,0.0001118,2,"2024-07-24T02:50:59.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058831,1721789459962,-621.0,0.0001118,2,"2024-07-24T02:50:59.962",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058832,1721789459982,-810.0,0.0001118,2,"2024-07-24T02:50:59.982",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058833,1721789460189,-550.0,0.0001118,2,"2024-07-24T02:51:00.189",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058834,1721789460211,-2383.0,0.0001118,2,"2024-07-24T02:51:00.211",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058835,1721789460236,-1985.401,0.0001118,2,"2024-07-24T02:51:00.236",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058836,1721789460258,-3284.0,0.0001118,2,"2024-07-24T02:51:00.258",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058837,1721789460281,-150.034,0.0001118,2,"2024-07-24T02:51:00.281",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058838,1721789460303,-190.924,0.0001118,2,"2024-07-24T02:51:00.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058839,1721789460325,-192.118,0.0001118,2,"2024-07-24T02:51:00.325",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058840,1721789460347,-24767.52746557,0.00011186,2,"2024-07-24T02:51:00.347",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058841,1721789460369,-22632.54477607,0.00011186,2,"2024-07-24T02:51:00.369",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058842,1721789460390,-28091.26787554,0.00011186,2,"2024-07-24T02:51:00.390",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058843,1721789460412,-25294.2604552,0.00011186,2,"2024-07-24T02:51:00.412",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058844,1721789460434,-151.0,0.00011196,2,"2024-07-24T02:51:00.434",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058845,1721789460455,-36363.5574088,0.000112,2,"2024-07-24T02:51:00.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058846,1721789460476,-146984.83989015,0.000112,2,"2024-07-24T02:51:00.476",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058847,1721789460499,-759.64523177,0.00011206,2,"2024-07-24T02:51:00.499",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058848,1721789460520,-1826.86943,0.00011266,2,"2024-07-24T02:51:00.520",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058849,1721789460541,-8274.108725,0.00011266,2,"2024-07-24T02:51:00.541",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058850,1721789460562,-192.155264,0.00011266,2,"2024-07-24T02:51:00.562",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058851,1721789460584,-5370.279638,0.00011266,2,"2024-07-24T02:51:00.584",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058852,1721789460606,-412.276754,0.00011266,2,"2024-07-24T02:51:00.606",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058853,1721789460628,-151.0,0.00011297,2,"2024-07-24T02:51:00.628",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058854,1721789460649,-36363.5574088,0.000113,2,"2024-07-24T02:51:00.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058855,1721789460671,-146984.83989015,0.000113,2,"2024-07-24T02:51:00.671",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058856,1721789460692,-200.0,0.00011336,2,"2024-07-24T02:51:00.692",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058857,1721789460713,-161.50489176,0.0001135,2,"2024-07-24T02:51:00.713",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058858,1721789460735,-165.57107,0.00011358,2,"2024-07-24T02:51:00.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058859,1721789460761,-151.0,0.00011397,2,"2024-07-24T02:51:00.761",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058860,1721789460783,-175.26544091,0.00011399,2,"2024-07-24T02:51:00.783",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058861,1721789460805,-36363.5574088,0.000114,2,"2024-07-24T02:51:00.805",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058862,1721789460826,-146984.83989015,0.000114,2,"2024-07-24T02:51:00.826",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058863,1721789460846,-1826.86943,0.00011403,2,"2024-07-24T02:51:00.846",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058864,1721789460867,-8274.108725,0.00011403,2,"2024-07-24T02:51:00.867",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058865,1721789460886,-192.155264,0.00011403,2,"2024-07-24T02:51:00.886",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058866,1721789460907,-5370.279638,0.00011403,2,"2024-07-24T02:51:00.907",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058867,1721789460928,-412.276754,0.00011403,2,"2024-07-24T02:51:00.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058868,1721789460948,-151.0,0.00011498,2,"2024-07-24T02:51:00.948",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058869,1721789460970,-758113.47,0.000115,2,"2024-07-24T02:51:00.970",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058870,1721789460993,-151.0,0.000115,2,"2024-07-24T02:51:00.993",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058871,1721789461014,-36363.5574088,0.000115,2,"2024-07-24T02:51:01.014",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058872,1721789461034,-146984.83989015,0.000115,2,"2024-07-24T02:51:01.034",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058873,1721789461054,-380.36273378,0.00011505,2,"2024-07-24T02:51:01.054",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058874,1721789461074,-500.0,0.00011506,2,"2024-07-24T02:51:01.074",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058875,1721789461094,-500.0,0.00011506,2,"2024-07-24T02:51:01.094",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058876,1721789461114,-500.0,0.00011506,2,"2024-07-24T02:51:01.114",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058877,1721789461134,-500.0,0.00011506,2,"2024-07-24T02:51:01.134",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058878,1721789461154,-500.0,0.00011506,2,"2024-07-24T02:51:01.154",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058879,1721789461175,-500.0,0.00011506,2,"2024-07-24T02:51:01.175",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058880,1721789461198,-500.0,0.00011506,2,"2024-07-24T02:51:01.198",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058881,1721789461218,-500.0,0.00011506,2,"2024-07-24T02:51:01.218",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058882,1721789461241,-500.0,0.00011506,2,"2024-07-24T02:51:01.241",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058883,1721789461262,-500.0,0.00011506,2,"2024-07-24T02:51:01.262",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058884,1721789461283,-500.0,0.00011506,2,"2024-07-24T02:51:01.283",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058885,1721789461303,-168.9987765,0.00011506,2,"2024-07-24T02:51:01.303",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058886,1721789461324,-620.69984928,0.00011506,2,"2024-07-24T02:51:01.324",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058887,1721789461344,-517.52519536,0.00011506,2,"2024-07-24T02:51:01.344",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058888,1721789461366,-508.13472764,0.00011506,2,"2024-07-24T02:51:01.366",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058889,1721789461386,-581.50935327,0.00011506,2,"2024-07-24T02:51:01.386",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058890,1721789461407,-500.0,0.00011506,2,"2024-07-24T02:51:01.407",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058891,1721789461428,-500.0,0.00011506,2,"2024-07-24T02:51:01.428",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058892,1721789461449,-260.57,0.00011506,2,"2024-07-24T02:51:01.449",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058893,1721789461470,-500.0,0.00011506,2,"2024-07-24T02:51:01.470",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058894,1721789461493,-300.94017155,0.00011506,2,"2024-07-24T02:51:01.493",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058895,1721789461514,-510.91072185,0.00011506,2,"2024-07-24T02:51:01.514",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058896,1721789461535,-518.62458057,0.00011506,2,"2024-07-24T02:51:01.535",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058897,1721789461556,-522.07064834,0.00011506,2,"2024-07-24T02:51:01.556",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058898,1721789461577,-500.0,0.00011506,2,"2024-07-24T02:51:01.577",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058899,1721789461598,-503.81201162,0.00011506,2,"2024-07-24T02:51:01.598",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058900,1721789461619,-509.57327926,0.00011506,2,"2024-07-24T02:51:01.619",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058901,1721789461640,-531.32153224,0.00011506,2,"2024-07-24T02:51:01.640",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058902,1721789461661,-500.0,0.00011506,2,"2024-07-24T02:51:01.661",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058903,1721789461681,-283.16879872,0.00011506,2,"2024-07-24T02:51:01.681",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058904,1721789461702,-627.09545283,0.00011506,2,"2024-07-24T02:51:01.702",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058905,1721789461722,-500.0,0.00011506,2,"2024-07-24T02:51:01.722",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058906,1721789461744,-499.18695415,0.00011506,2,"2024-07-24T02:51:01.744",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058907,1721789461765,-504.86290597,0.00011506,2,"2024-07-24T02:51:01.765",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058908,1721789461806,-512.39888368,0.00011506,2,"2024-07-24T02:51:01.806",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058909,1721789461828,-508.74634179,0.00011506,2,"2024-07-24T02:51:01.828",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058910,1721789461848,-505.94346301,0.00011506,2,"2024-07-24T02:51:01.848",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058911,1721789461869,-512.35612158,0.00011506,2,"2024-07-24T02:51:01.869",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058912,1721789461890,-504.40753526,0.00011506,2,"2024-07-24T02:51:01.890",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058913,1721789461913,-581.17844788,0.00011506,2,"2024-07-24T02:51:01.913",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058914,1721789461935,-507.33643177,0.00011506,2,"2024-07-24T02:51:01.935",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058915,1721789461958,-511.27438704,0.00011506,2,"2024-07-24T02:51:01.958",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058916,1721789461979,-507.1357012,0.00011506,2,"2024-07-24T02:51:01.979",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058917,1721789462001,-500.0,0.00011506,2,"2024-07-24T02:51:02.001",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058918,1721789462022,-326.6894912,0.00011506,2,"2024-07-24T02:51:02.022",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058919,1721789462042,-560.58702687,0.00011506,2,"2024-07-24T02:51:02.042",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058920,1721789462063,-329.62691579,0.00011506,2,"2024-07-24T02:51:02.063",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058921,1721789462084,-508.96580221,0.00011506,2,"2024-07-24T02:51:02.084",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058922,1721789462105,-500.0,0.00011506,2,"2024-07-24T02:51:02.105",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058923,1721789462127,-500.0,0.00011506,2,"2024-07-24T02:51:02.127",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058924,1721789462149,-500.0,0.00011506,2,"2024-07-24T02:51:02.149",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058925,1721789462171,-500.0,0.00011506,2,"2024-07-24T02:51:02.171",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058926,1721789462199,-500.0,0.00011506,2,"2024-07-24T02:51:02.199",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058927,1721789462223,-500.0,0.00011506,2,"2024-07-24T02:51:02.223",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058928,1721789462246,-500.0,0.00011506,2,"2024-07-24T02:51:02.246",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058929,1721789462269,-500.0,0.00011506,2,"2024-07-24T02:51:02.269",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058930,1721789462292,-500.0,0.00011506,2,"2024-07-24T02:51:02.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058931,1721789462320,-500.0,0.00011506,2,"2024-07-24T02:51:02.320",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058932,1721789462342,-500.0,0.00011506,2,"2024-07-24T02:51:02.342",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058933,1721789462364,-500.0,0.00011506,2,"2024-07-24T02:51:02.364",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058934,1721789462387,-500.0,0.00011506,2,"2024-07-24T02:51:02.387",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058935,1721789462412,-500.0,0.00011506,2,"2024-07-24T02:51:02.412",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058936,1721789462435,-500.0,0.00011506,2,"2024-07-24T02:51:02.435",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058937,1721789462457,-500.0,0.00011506,2,"2024-07-24T02:51:02.457",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058938,1721789462480,-564.93027355,0.00011506,2,"2024-07-24T02:51:02.480",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058939,1721789462507,-500.0,0.00011506,2,"2024-07-24T02:51:02.507",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058940,1721789462530,-333.36664495,0.00011506,2,"2024-07-24T02:51:02.530",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058941,1721789462551,-500.0,0.00011506,2,"2024-07-24T02:51:02.551",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058942,1721789462573,-500.0,0.00011506,2,"2024-07-24T02:51:02.573",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058943,1721789462598,-393.90226658,0.00011506,2,"2024-07-24T02:51:02.598",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058944,1721789462620,-315.75602948,0.00011506,2,"2024-07-24T02:51:02.620",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058945,1721789462644,-500.0,0.00011506,2,"2024-07-24T02:51:02.644",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058946,1721789462665,-500.0,0.00011506,2,"2024-07-24T02:51:02.665",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058947,1721789462687,-197.67119942,0.00011506,2,"2024-07-24T02:51:02.687",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058948,1721789462712,-189.08907558,0.00011506,2,"2024-07-24T02:51:02.712",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058949,1721789462735,-514.11763177,0.00011506,2,"2024-07-24T02:51:02.735",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058950,1721789462757,-194.85526745,0.00011506,2,"2024-07-24T02:51:02.757",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058951,1721789462779,-513.30276347,0.00011506,2,"2024-07-24T02:51:02.779",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058952,1721789462801,-374.89414854,0.00011506,2,"2024-07-24T02:51:02.801",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058953,1721789462822,-508.27955073,0.00011506,2,"2024-07-24T02:51:02.822",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058954,1721789462844,-512.44808973,0.00011506,2,"2024-07-24T02:51:02.844",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058955,1721789462866,-573.2446796,0.00011506,2,"2024-07-24T02:51:02.866",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058956,1721789462893,-510.53234968,0.00011506,2,"2024-07-24T02:51:02.893",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058957,1721789462916,-500.0,0.00011506,2,"2024-07-24T02:51:02.916",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058958,1721789462942,-327.87437803,0.00011506,2,"2024-07-24T02:51:02.942",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058959,1721789462964,-526.86840387,0.00011506,2,"2024-07-24T02:51:02.964",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058960,1721789462990,-510.45325313,0.00011506,2,"2024-07-24T02:51:02.990",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058961,1721789463012,-512.40634261,0.00011506,2,"2024-07-24T02:51:03.012",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058962,1721789463036,-500.0,0.00011506,2,"2024-07-24T02:51:03.036",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058963,1721789463059,-335.44325421,0.00011506,2,"2024-07-24T02:51:03.059",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058964,1721789463080,-508.37706197,0.00011506,2,"2024-07-24T02:51:03.080",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058965,1721789463102,-159.90813388,0.00011506,2,"2024-07-24T02:51:03.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058966,1721789463124,-240.02934047,0.00011506,2,"2024-07-24T02:51:03.124",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058967,1721789463145,-519.98824176,0.00011506,2,"2024-07-24T02:51:03.145",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058968,1721789463167,-323.55425985,0.00011506,2,"2024-07-24T02:51:03.167",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058969,1721789463193,-556.56886658,0.00011506,2,"2024-07-24T02:51:03.193",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058970,1721789463216,-510.67372611,0.00011506,2,"2024-07-24T02:51:03.216",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058971,1721789463242,-194.6608833,0.00011506,2,"2024-07-24T02:51:03.242",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058972,1721789463270,-507.3518176,0.00011506,2,"2024-07-24T02:51:03.270",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058973,1721789463293,-510.02278778,0.00011506,2,"2024-07-24T02:51:03.293",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058974,1721789463316,-512.44261999,0.00011506,2,"2024-07-24T02:51:03.316",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058975,1721789463339,-500.0,0.00011506,2,"2024-07-24T02:51:03.339",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058976,1721789463362,-483.34169849,0.00011506,2,"2024-07-24T02:51:03.362",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058977,1721789463384,-220.91442829,0.00011506,2,"2024-07-24T02:51:03.384",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058978,1721789463406,-170.19118454,0.00011506,2,"2024-07-24T02:51:03.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058979,1721789463430,-216.17123157,0.00011506,2,"2024-07-24T02:51:03.430",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058980,1721789463455,-634.33841536,0.00011506,2,"2024-07-24T02:51:03.455",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058981,1721789463480,-500.0,0.00011506,2,"2024-07-24T02:51:03.480",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058982,1721789463691,-600.19017909,0.00011506,2,"2024-07-24T02:51:03.691",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058983,1721789463751,-369.78237491,0.00011506,2,"2024-07-24T02:51:03.751",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058984,1721789463774,-500.0,0.00011506,2,"2024-07-24T02:51:03.774",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058985,1721789463797,-500.0,0.00011506,2,"2024-07-24T02:51:03.797",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058986,1721789463822,-193.43238697,0.00011506,2,"2024-07-24T02:51:03.822",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058987,1721789463846,-500.0,0.00011506,2,"2024-07-24T02:51:03.846",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058988,1721789463870,-500.0,0.00011506,2,"2024-07-24T02:51:03.870",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058989,1721789463895,-591.982,0.00011506,2,"2024-07-24T02:51:03.895",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058990,1721789463920,-500.0,0.00011506,2,"2024-07-24T02:51:03.920",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058991,1721789463945,-500.0,0.00011506,2,"2024-07-24T02:51:03.945",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058992,1721789463970,-528.59434072,0.00011506,2,"2024-07-24T02:51:03.970",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058993,1721789463995,-500.0,0.00011506,2,"2024-07-24T02:51:03.995",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058994,1721789464018,-340.1342715,0.00011506,2,"2024-07-24T02:51:04.018",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058995,1721789464041,-500.0,0.00011506,2,"2024-07-24T02:51:04.041",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058996,1721789464064,-577.90535444,0.00011506,2,"2024-07-24T02:51:04.064",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058997,1721789464088,-247.42246694,0.00011506,2,"2024-07-24T02:51:04.088",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058998,1721789464112,-500.0,0.00011506,2,"2024-07-24T02:51:04.112",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333058999,1721789464135,-500.0,0.00011506,2,"2024-07-24T02:51:04.135",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059000,1721789464157,-500.0,0.00011506,2,"2024-07-24T02:51:04.157",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059001,1721789464181,-500.0,0.00011506,2,"2024-07-24T02:51:04.181",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059002,1721789464204,-500.0,0.00011506,2,"2024-07-24T02:51:04.204",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059003,1721789464225,-636.73512254,0.00011506,2,"2024-07-24T02:51:04.225",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059004,1721789464248,-217.8026,0.00011506,2,"2024-07-24T02:51:04.248",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059005,1721789464270,-500.0,0.00011506,2,"2024-07-24T02:51:04.270",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059006,1721789464292,-500.0,0.00011506,2,"2024-07-24T02:51:04.292",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059007,1721789464314,-500.0,0.00011506,2,"2024-07-24T02:51:04.314",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059008,1721789464336,-500.0,0.00011506,2,"2024-07-24T02:51:04.336",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059009,1721789464359,-151.52869406,0.00011506,2,"2024-07-24T02:51:04.359",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059010,1721789464380,-500.0,0.00011506,2,"2024-07-24T02:51:04.380",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059011,1721789464402,-500.0,0.00011506,2,"2024-07-24T02:51:04.402",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059012,1721789464424,-610.75603953,0.00011506,2,"2024-07-24T02:51:04.424",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059013,1721789464446,-286.43624388,0.00011506,2,"2024-07-24T02:51:04.446",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059014,1721789464469,-475.1629,0.00011506,2,"2024-07-24T02:51:04.469",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059015,1721789464491,-160.50730852,0.00011506,2,"2024-07-24T02:51:04.491",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059016,1721789464513,-548.12675556,0.00011506,2,"2024-07-24T02:51:04.513",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059017,1721789464536,-520.42991473,0.00011506,2,"2024-07-24T02:51:04.536",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059018,1721789464560,-158.43331074,0.00011506,2,"2024-07-24T02:51:04.560",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059019,1721789464583,-500.0,0.00011506,2,"2024-07-24T02:51:04.583",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059020,1721789464606,-616.36919305,0.00011506,2,"2024-07-24T02:51:04.606",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059021,1721789464627,-293.7681,0.00011506,2,"2024-07-24T02:51:04.627",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059022,1721789464649,-169.60565721,0.00011506,2,"2024-07-24T02:51:04.649",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059023,1721789464670,-415.028699,0.00011506,2,"2024-07-24T02:51:04.670",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059024,1721789464690,-1005.52305628,0.00011517,2,"2024-07-24T02:51:04.690",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059025,1721789464711,-1826.86943,0.00011541,2,"2024-07-24T02:51:04.711",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059026,1721789464732,-8274.108725,0.00011541,2,"2024-07-24T02:51:04.732",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059027,1721789464756,-192.155264,0.00011541,2,"2024-07-24T02:51:04.756",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059028,1721789464777,-205.545846,0.00011541,2,"2024-07-24T02:51:04.777",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059029,1721789464798,-5370.279638,0.00011541,2,"2024-07-24T02:51:04.798",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059030,1721789464819,-412.276754,0.00011541,2,"2024-07-24T02:51:04.819",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059031,1721789464839,-165.57107,0.00011541,2,"2024-07-24T02:51:04.839",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059032,1721789464862,-151.0,0.00011599,2,"2024-07-24T02:51:04.862",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059033,1721789464885,-36363.5574088,0.000116,2,"2024-07-24T02:51:04.885",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059034,1721789464906,-146984.83989015,0.000116,2,"2024-07-24T02:51:04.906",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059035,1721789464928,-163.436889,0.00011699,2,"2024-07-24T02:51:04.928",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059036,1721789464950,-36363.5574088,0.000117,2,"2024-07-24T02:51:04.950",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059037,1721789464971,-146984.83989015,0.000117,2,"2024-07-24T02:51:04.971",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059038,1721789464992,-5061.7674,0.000118,2,"2024-07-24T02:51:04.992",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059039,1721789465015,-36363.5574088,0.000118,2,"2024-07-24T02:51:05.015",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059040,1721789465038,-146984.83989015,0.000118,2,"2024-07-24T02:51:05.038",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059041,1721789465060,-161.50489176,0.000118,2,"2024-07-24T02:51:05.060",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059042,1721789465081,-794.16996178,0.00011823,2,"2024-07-24T02:51:05.081",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059043,1721789465102,-12801.23521888,0.0001185,2,"2024-07-24T02:51:05.102",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059044,1721789465123,-21302.7919024,0.00011892,2,"2024-07-24T02:51:05.123",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059045,1721789465144,-632.408431,0.00011892,2,"2024-07-24T02:51:05.144",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059046,1721789465170,-12623254.74089181,0.000119,2,"2024-07-24T02:51:05.170",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059054,1721789573406,10000.0,0.0001581,60,"2024-07-24T02:52:53.406",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059057,1721789780424,437.51,8.792e-05,2,"2024-07-24T02:56:20.424",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059059,1721789823983,1308.60343605,8.792e-05,2,"2024-07-24T02:57:03.983",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059517,1721789919070,1308.60343605,8.792e-05,2,"2024-07-24T02:58:39.070",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059520,1721790091002,388.49157332,8.792e-05,2,"2024-07-24T03:01:31.002",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059523,1721790299785,258.34919049,8.748e-05,2,"2024-07-24T03:04:59.785",0.00035039999999999995,22.57,0.9765004322291464,1914171038.070016]
[333059524,1721790321259,415.63,8.371e-05,2,"2024-07-24T03:05:21.259",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059531,1721790420435,-3300.0,0.0001012,2,"2024-07-24T03:07:00.435",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059550,1721790633113,-155.45460458,9.823e-05,2,"2024-07-24T03:10:33.113",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059552,1721790633123,-200.0,0.0001002,2,"2024-07-24T03:10:33.123",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059554,1721790633133,-412.52788687,0.0001012,2,"2024-07-24T03:10:33.133",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059556,1721790633142,-21.66750855,0.0001012,2,"2024-07-24T03:10:33.142",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059557,1721790633154,-278.65170391,0.0001012,2,"2024-07-24T03:10:33.154",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059558,1721790633163,-181.55611135,0.0001012,2,"2024-07-24T03:10:33.163",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059559,1721790633173,-480.0,0.00010138,2,"2024-07-24T03:10:33.173",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059560,1721790633182,-500.0,0.00010139,2,"2024-07-24T03:10:33.182",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059561,1721790633192,-177.8225778,0.00010146,2,"2024-07-24T03:10:33.192",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059562,1721790633201,-110.36579559,0.00010209,2,"2024-07-24T03:10:33.201",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059563,1721790633214,-189.63420441,0.00010209,2,"2024-07-24T03:10:33.214",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059564,1721790633223,-205.55825503,0.0001021,2,"2024-07-24T03:10:33.223",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059565,1721790633234,-469.48305765,0.0001021,2,"2024-07-24T03:10:33.234",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059566,1721790633327,-429.8742519,0.0001021,2,"2024-07-24T03:10:33.327",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059567,1721790633338,-877.70802855,0.0001021,2,"2024-07-24T03:10:33.338",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059568,1721790633350,-852.2841565,0.0001021,2,"2024-07-24T03:10:33.350",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059569,1721790633362,-6566.03609594,0.0001021,2,"2024-07-24T03:10:33.362",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059570,1721790633373,-5888.14399479,0.0001021,2,"2024-07-24T03:10:33.373",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059571,1721790633384,-8610.91215964,0.0001021,2,"2024-07-24T03:10:33.384",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059572,1721790633394,-806.15552612,0.0001022,2,"2024-07-24T03:10:33.394",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059573,1721790633405,-22951.96447388,0.0001022,2,"2024-07-24T03:10:33.405",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059574,1721790633415,-250.0,0.00010242,2,"2024-07-24T03:10:33.415",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059575,1721790633424,-520.0,0.0001043,2,"2024-07-24T03:10:33.424",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059576,1721790633433,-1955.1782,0.00010577,2,"2024-07-24T03:10:33.433",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059577,1721790633443,-415.63,0.00010635,2,"2024-07-24T03:10:33.443",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059578,1721790633453,-150.0,0.00010658,2,"2024-07-24T03:10:33.453",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059579,1721790633463,-7130.66431835,0.00010659,2,"2024-07-24T03:10:33.463",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059580,1721790633473,-228.56,0.00010659,2,"2024-07-24T03:10:33.473",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059581,1721790633482,-941.87182154,0.00010668,2,"2024-07-24T03:10:33.482",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059582,1721790633492,-3211.35,0.00010677,2,"2024-07-24T03:10:33.492",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059583,1721790633503,-150.0,0.00010701,2,"2024-07-24T03:10:33.503",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059584,1721790633513,-250.0,0.00010959,2,"2024-07-24T03:10:33.513",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059585,1721790633522,-1248.64,0.00010959,5,"2024-07-24T03:10:33.522",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059586,1721790633533,-150.0,0.00010959,2,"2024-07-24T03:10:33.533",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059587,1721790633543,-320.32,0.00010959,2,"2024-07-24T03:10:33.543",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059588,1721790633556,-3541.28,0.00010959,2,"2024-07-24T03:10:33.556",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059589,1721790633565,-1156.0,0.00011,2,"2024-07-24T03:10:33.565",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059590,1721790633575,-1250.0,0.00011,2,"2024-07-24T03:10:33.575",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059591,1721790633584,-253.10616379,0.00011105,2,"2024-07-24T03:10:33.584",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059592,1721790633594,-155.0,0.00011105,2,"2024-07-24T03:10:33.594",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059593,1721790633603,-155.16633193,0.00011105,2,"2024-07-24T03:10:33.603",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059594,1721790633612,-5121.0,0.00011182,2,"2024-07-24T03:10:33.612",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059595,1721790633623,-5844.925,0.00011182,2,"2024-07-24T03:10:33.623",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059596,1721790633635,-29388.32314234,0.00011182,2,"2024-07-24T03:10:33.635",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059597,1721790633647,-299.99,0.00011182,2,"2024-07-24T03:10:33.647",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059598,1721790633657,-378.25609224,0.00011182,2,"2024-07-24T03:10:33.657",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059599,1721790633668,-441.08533386,0.00011182,2,"2024-07-24T03:10:33.668",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059600,1721790633680,-285.45333137,0.00011182,2,"2024-07-24T03:10:33.680",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059602,1721790638754,-204.01848975,0.00011182,2,"2024-07-24T03:10:38.754",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059603,1721790639074,-3160.1999999,0.00011182,2,"2024-07-24T03:10:39.074",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059604,1721790639086,-1490.33533479,0.00011182,2,"2024-07-24T03:10:39.086",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059605,1721790639097,-2710.33827575,0.00011182,2,"2024-07-24T03:10:39.097",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059606,1721790639106,-289.66172425,0.00011182,2,"2024-07-24T03:10:39.106",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059607,1721790639117,-1383.83727575,0.00011182,2,"2024-07-24T03:10:39.117",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059608,1721790639126,-82.85725525,0.00011228,2,"2024-07-24T03:10:39.126",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059609,1721790639137,-337.14274475,0.00011228,2,"2024-07-24T03:10:39.137",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059610,1721790639146,-862.90670207,0.0001127,2,"2024-07-24T03:10:39.146",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059622,1721790643254,-801.09329793,0.0001127,2,"2024-07-24T03:10:43.254",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059623,1721790643264,-362.0,0.0001127,2,"2024-07-24T03:10:43.264",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059624,1721790643274,-1045.58836629,0.0001127,2,"2024-07-24T03:10:43.274",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059625,1721790643285,-336.718,0.0001127,2,"2024-07-24T03:10:43.285",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059640,1721790643472,-446.69363371,0.0001127,2,"2024-07-24T03:10:43.472",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059641,1721790643481,-1254.0,0.0001127,2,"2024-07-24T03:10:43.481",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059642,1721790643491,-621.0,0.0001127,2,"2024-07-24T03:10:43.491",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059643,1721790643500,-450.0,0.0001127,2,"2024-07-24T03:10:43.500",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059644,1721790643510,-232.98076773,0.0001127,2,"2024-07-24T03:10:43.510",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059702,1721790649387,-212.01923227,0.0001127,2,"2024-07-24T03:10:49.387",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059703,1721790649398,-810.0,0.0001127,2,"2024-07-24T03:10:49.398",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059704,1721790649408,-372.49082432,0.0001127,2,"2024-07-24T03:10:49.408",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059705,1721790649738,-144.28217568,0.0001127,2,"2024-07-24T03:10:49.738",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059706,1721790649749,-499.6967461,0.0001127,2,"2024-07-24T03:10:49.749",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059707,1721790649794,-814.8732539,0.0001127,2,"2024-07-24T03:10:49.794",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059708,1721790649805,-1707.9071461,0.0001127,2,"2024-07-24T03:10:49.805",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059709,1721790649817,-1555.7198539,0.0001127,2,"2024-07-24T03:10:49.817",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059710,1721790649827,-150.0,0.0001127,2,"2024-07-24T03:10:49.827",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059711,1721790649838,-1093.90718851,0.00011276,2,"2024-07-24T03:10:49.838",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059712,1721790649848,-1000.0,0.000114,2,"2024-07-24T03:10:49.848",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059713,1721790649858,-225.0,0.000114,2,"2024-07-24T03:10:49.858",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059714,1721790649869,-480.0,0.00011406,2,"2024-07-24T03:10:49.869",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059715,1721790649880,-2159.07295759,0.00011406,2,"2024-07-24T03:10:49.880",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059716,1721790649893,-366.49928082,0.00011406,2,"2024-07-24T03:10:49.893",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059717,1721790649906,-910.07126,0.00011406,2,"2024-07-24T03:10:49.906",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059721,1721790864347,407.72,8.854e-05,2,"2024-07-24T03:14:24.347",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059722,1721791438979,387.33,8.576e-05,2,"2024-07-24T03:23:58.979",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059806,1721791832895,-153.33226061,9.858e-05,2,"2024-07-24T03:30:32.895",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059807,1721791832905,-191.83,0.00010169,2,"2024-07-24T03:30:32.905",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059808,1721791832915,-101.00798151,0.00010225,2,"2024-07-24T03:30:32.915",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059809,1721791832928,-898.99201849,0.00010225,2,"2024-07-24T03:30:32.928",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059810,1721791832940,-369.8,0.00010248,2,"2024-07-24T03:30:32.940",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059811,1721791832949,-947.3593045,0.00010395,2,"2024-07-24T03:30:32.949",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059812,1721791832958,-155.18556628,0.00010395,2,"2024-07-24T03:30:32.958",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059813,1721791832968,-300.0,0.00010453,2,"2024-07-24T03:30:32.968",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059814,1721791832978,-1471.99,0.00010453,2,"2024-07-24T03:30:32.978",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059815,1721791832988,-3512.50432841,0.00010454,2,"2024-07-24T03:30:32.988",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059816,1721791833023,-619.48075157,0.00010454,2,"2024-07-24T03:30:33.023",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059817,1721791833035,-347.40099992,0.00010454,2,"2024-07-24T03:30:33.035",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059818,1721791833046,-414.96820624,0.00010454,2,"2024-07-24T03:30:33.046",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059819,1721791833057,-1057.3,0.00010454,2,"2024-07-24T03:30:33.057",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059820,1721791833069,-505.43097376,0.00010454,2,"2024-07-24T03:30:33.069",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059821,1721791833080,-4019.4847401,0.00010454,2,"2024-07-24T03:30:33.080",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059822,1721791833089,-250.0,0.00010515,2,"2024-07-24T03:30:33.089",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059823,1721791833098,-250.0,0.0001053,2,"2024-07-24T03:30:33.098",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059824,1721791833108,-150.71639531,0.00010701,2,"2024-07-24T03:30:33.108",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059825,1721791833117,-187.865554,0.00010732,2,"2024-07-24T03:30:33.117",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059826,1721791833126,-453.85311159,0.00010732,2,"2024-07-24T03:30:33.126",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059827,1721791833136,-387.33,0.0001084,2,"2024-07-24T03:30:33.136",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059828,1721791833145,-13934.96930307,0.00010897,2,"2024-07-24T03:30:33.145",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059829,1721791833154,-174.46933431,0.00010932,2,"2024-07-24T03:30:33.154",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059830,1721791833163,-434.33612724,0.00010932,2,"2024-07-24T03:30:33.163",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059831,1721791833173,-327542.09830284,0.00011,2,"2024-07-24T03:30:33.173",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059832,1721791833200,-577.50775,0.00011,2,"2024-07-24T03:30:33.200",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059833,1721791833211,-538.88,0.00011,2,"2024-07-24T03:30:33.211",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059834,1721791838544,-392.52338123,0.00011,2,"2024-07-24T03:30:38.544",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059835,1721791838557,-610.09299413,0.00011,2,"2024-07-24T03:30:38.557",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059836,1721791838569,-11491.499373,0.00011,2,"2024-07-24T03:30:38.569",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059837,1721791838580,-6491.85,0.00011,2,"2024-07-24T03:30:38.580",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059838,1721791838703,-1022.29096018,0.00011,2,"2024-07-24T03:30:38.703",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059839,1721791838715,-2440.56888441,0.00011,2,"2024-07-24T03:30:38.715",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059843,1721791840421,-880.75873053,0.00011,2,"2024-07-24T03:30:40.421",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059844,1721791840433,-376.83935345,0.00011,2,"2024-07-24T03:30:40.433",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059845,1721791840446,-3486.7287915,0.00011,2,"2024-07-24T03:30:40.446",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059846,1721791840458,-691.4894924,0.00011,2,"2024-07-24T03:30:40.458",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059847,1721791840469,-568.13080662,0.00011,2,"2024-07-24T03:30:40.469",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059848,1721791840576,-324450.38131012,0.00011,2,"2024-07-24T03:30:40.576",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059849,1721791840588,-370.75646063,0.00011,2,"2024-07-24T03:30:40.588",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059850,1721791840599,-522.809,0.00011,2,"2024-07-24T03:30:40.599",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059851,1721791840610,-18957.30321431,0.00011,2,"2024-07-24T03:30:40.610",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059852,1721791840622,-14901.011465,0.00011,2,"2024-07-24T03:30:40.622",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059853,1721791840633,-6493.8339983,0.00011,2,"2024-07-24T03:30:40.633",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059854,1721791840644,-5807.43776704,0.00011,2,"2024-07-24T03:30:40.644",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059855,1721791840655,-135438.78553093,0.00011,2,"2024-07-24T03:30:40.655",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059856,1721791840732,-1576.42479179,0.00011,2,"2024-07-24T03:30:40.732",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059857,1721791840744,-34649.75822976,0.00011,2,"2024-07-24T03:30:40.744",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059858,1721791840893,-278.90148228,0.00011,2,"2024-07-24T03:30:40.893",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059869,1721791843384,-198.81198423,0.00010932,2,"2024-07-24T03:30:43.384",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059870,1721791843393,-4730.23035248,0.00011,2,"2024-07-24T03:30:43.393",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059871,1721791843404,-1120.0670913,0.00011,2,"2024-07-24T03:30:43.404",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059872,1721791843416,-683.18862069,0.00011,2,"2024-07-24T03:30:43.416",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059876,1721791843540,-793.22381522,0.00011,2,"2024-07-24T03:30:43.540",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059877,1721791843552,-6978.5,0.00011,2,"2024-07-24T03:30:43.552",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059878,1721791843692,-632.40367227,0.00011,2,"2024-07-24T03:30:43.692",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059975,1721791846569,-4803.45941549,0.00011,2,"2024-07-24T03:30:46.569",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059976,1721791846806,-5322.75488516,0.00011,2,"2024-07-24T03:30:46.806",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059977,1721791846819,-300.0,0.00011,2,"2024-07-24T03:30:46.819",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059978,1721791846831,-74024.90584167,0.00011,2,"2024-07-24T03:30:46.831",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059979,1721791846843,-1023.445605,0.00011,2,"2024-07-24T03:30:46.843",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059980,1721791846854,-3015.86143555,0.00011,2,"2024-07-24T03:30:46.854",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059981,1721791846866,-418.50449544,0.00011,2,"2024-07-24T03:30:46.866",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059982,1721791846978,-8255.88641191,0.00011,2,"2024-07-24T03:30:46.978",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059983,1721791846989,-6110.86443991,0.00011,2,"2024-07-24T03:30:46.989",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059984,1721791847001,-4815.94927174,0.00011,2,"2024-07-24T03:30:47.001",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333059985,1721791847013,-489.5109991,0.00011,2,"2024-07-24T03:30:47.013",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060020,1721791987372,378.89,8.663e-05,2,"2024-07-24T03:33:07.372",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060021,1721792113851,2013.21542281,0.00015,120,"2024-07-24T03:35:13.851",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060030,1721792518680,359.94,8.519e-05,2,"2024-07-24T03:41:58.680",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060042,1721793032306,-155.45460459,0.0001009,2,"2024-07-24T03:50:32.306",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060043,1721793032315,-248.54539541,0.00010193,2,"2024-07-24T03:50:32.315",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060044,1721793032327,-1.45460459,0.00010193,2,"2024-07-24T03:50:32.327",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060045,1721793032336,-800.0,0.00010299,2,"2024-07-24T03:50:32.336",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060046,1721793032345,-194.42085417,0.00010326,2,"2024-07-24T03:50:32.345",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060047,1721793032450,-327.40456562,0.00010326,2,"2024-07-24T03:50:32.450",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060048,1721793032459,-250.0,0.00010338,2,"2024-07-24T03:50:32.459",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060049,1721793032468,-912.980292,0.00010343,2,"2024-07-24T03:50:32.468",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060050,1721793032478,-150.0,0.00010356,2,"2024-07-24T03:50:32.478",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060051,1721793032489,-350.15,0.00010358,2,"2024-07-24T03:50:32.489",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060052,1721793032499,-200.0,0.00010367,2,"2024-07-24T03:50:32.499",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060053,1721793032510,-300.0,0.00010394,2,"2024-07-24T03:50:32.510",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060054,1721793032519,-300.0,0.00010394,2,"2024-07-24T03:50:32.519",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060055,1721793032528,-200.30682215,0.00010395,2,"2024-07-24T03:50:32.528",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060056,1721793032537,-155.09126061,0.00010395,2,"2024-07-24T03:50:32.537",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060057,1721793032546,-155.22400636,0.00010395,2,"2024-07-24T03:50:32.546",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060058,1721793032556,-359.94,0.00010783,2,"2024-07-24T03:50:32.556",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060059,1721793032565,-544.89021618,0.00010899,2,"2024-07-24T03:50:32.565",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060060,1721793032581,-203.27205234,0.00010899,2,"2024-07-24T03:50:32.581",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060061,1721793032591,-418.49941698,0.000109,2,"2024-07-24T03:50:32.591",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060062,1721793032603,-581.50058302,0.000109,2,"2024-07-24T03:50:32.603",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060063,1721793032614,-302.47727299,0.000109,2,"2024-07-24T03:50:32.614",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060064,1721793032624,-450.25,0.000109,2,"2024-07-24T03:50:32.624",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060065,1721793032635,-3065.99360389,0.000109,2,"2024-07-24T03:50:32.635",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060066,1721793032646,-1041.63892312,0.000109,2,"2024-07-24T03:50:32.646",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060067,1721793032654,-170.25480689,0.000109,2,"2024-07-24T03:50:32.654",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060068,1721793032663,-95739.7525,0.000109,2,"2024-07-24T03:50:32.663",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060069,1721793032672,-10000.0,0.000109,2,"2024-07-24T03:50:32.672",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060070,1721793032682,-1000.0,0.000109,2,"2024-07-24T03:50:32.682",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060071,1721793032692,-160.13519913,0.000109,2,"2024-07-24T03:50:32.692",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060072,1721793032702,-2359.98316919,0.000109,2,"2024-07-24T03:50:32.702",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060073,1721793032711,-178.96853624,0.000109,2,"2024-07-24T03:50:32.711",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060074,1721793032722,-1975.53466505,0.000109,2,"2024-07-24T03:50:32.722",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060075,1721793032733,-645.42,0.00010993,2,"2024-07-24T03:50:32.733",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060076,1721793032743,-411948.36996748,0.00011,2,"2024-07-24T03:50:32.743",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060077,1721793032755,-33760.96666061,0.00011,2,"2024-07-24T03:50:32.755",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060078,1721793032765,-1002.293869,0.00011,2,"2024-07-24T03:50:32.765",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060079,1721793032791,-527.59204072,0.00011,2,"2024-07-24T03:50:32.791",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060080,1721793032802,-13884.37731578,0.00011,2,"2024-07-24T03:50:32.802",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060081,1721793032816,-849.67,0.00011,2,"2024-07-24T03:50:32.816",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060082,1721793032827,-1542.43121614,0.00011,2,"2024-07-24T03:50:32.827",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060086,1721793038410,-596.6636366,0.00011,2,"2024-07-24T03:50:38.410",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060087,1721793038516,-1269.23895606,0.00011,2,"2024-07-24T03:50:38.516",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060088,1721793038528,-45384.08269956,0.00011,2,"2024-07-24T03:50:38.528",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060089,1721793038570,-1879.79073718,0.00011,2,"2024-07-24T03:50:38.570",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060090,1721793038582,-591.80367564,0.00011,2,"2024-07-24T03:50:38.582",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060106,1721793040451,-345.54189167,0.00011,2,"2024-07-24T03:50:40.451",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060108,1721793040462,-311.6,0.00011,2,"2024-07-24T03:50:40.462",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060110,1721793040473,-292.73680835,0.00011,2,"2024-07-24T03:50:40.473",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060124,1721793040763,-215114.7456894,0.00011,2,"2024-07-24T03:50:40.763",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060153,1721793046420,-4107.44016929,0.00011,2,"2024-07-24T03:50:46.420",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060154,1721793046830,-5891.39520654,0.00011,2,"2024-07-24T03:50:46.830",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060155,1721793046841,-136159.99243984,0.00011,2,"2024-07-24T03:50:46.841",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060156,1721793046852,-540.66177459,0.00011,2,"2024-07-24T03:50:46.852",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060157,1721793046864,-1000.18527722,0.00011,2,"2024-07-24T03:50:46.864",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060158,1721793046875,-140621.86100619,0.00011,2,"2024-07-24T03:50:46.875",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060159,1721793046887,-4745.87387779,0.00011,2,"2024-07-24T03:50:46.887",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060167,1721793186010,353.3,8.493e-05,2,"2024-07-24T03:53:06.010",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060168,1721793775828,335.63,8.363e-05,2,"2024-07-24T04:02:55.828",0.00035039999999999995,22.49,0.9651058089106805,1914922786.2487333]
[333060199,1721794231537,-408.85640308,0.0001,2,"2024-07-24T04:10:31.537",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060200,1721794231806,-1050.57987186,0.0001,2,"2024-07-24T04:10:31.806",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060201,1721794231815,-250.0,0.00010156,2,"2024-07-24T04:10:31.815",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060202,1721794231825,-640.0,0.00010207,2,"2024-07-24T04:10:31.825",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060203,1721794231834,-250.0,0.00010224,2,"2024-07-24T04:10:31.834",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060204,1721794231843,-243.79,0.00010294,2,"2024-07-24T04:10:31.843",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060205,1721794231853,-224.78923507,0.00010294,2,"2024-07-24T04:10:31.853",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060206,1721794231912,-147.69579889,0.00010294,2,"2024-07-24T04:10:31.912",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060207,1721794231922,-952.74053191,0.000103,2,"2024-07-24T04:10:31.922",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060208,1721794231935,-3219.48946809,0.000103,2,"2024-07-24T04:10:31.935",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060209,1721794231945,-300.0,0.00010325,2,"2024-07-24T04:10:31.945",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060210,1721794231956,-155.18189158,0.00010326,2,"2024-07-24T04:10:31.956",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060211,1721794231967,-155.39605406,0.00010326,2,"2024-07-24T04:10:31.967",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060212,1721794231977,-150.99,0.00010326,2,"2024-07-24T04:10:31.977",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060213,1721794231986,-360.0,0.00010388,2,"2024-07-24T04:10:31.986",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060214,1721794231995,-335.63,0.00010627,2,"2024-07-24T04:10:31.995",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060215,1721794232004,-3993.4269,0.000109,2,"2024-07-24T04:10:32.004",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060216,1721794232013,-10000.0,0.000109,2,"2024-07-24T04:10:32.013",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060217,1721794232023,-556.6736,0.000109,2,"2024-07-24T04:10:32.023",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060218,1721794232032,-3313.7188,0.000109,2,"2024-07-24T04:10:32.032",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060219,1721794232042,-397.82033014,0.000109,2,"2024-07-24T04:10:32.042",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060220,1721794232051,-3293.5165576,0.0001099,2,"2024-07-24T04:10:32.051",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060221,1721794232061,-439502.19074118,0.00011,2,"2024-07-24T04:10:32.061",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060222,1721794232072,-15662.07412973,0.00011,2,"2024-07-24T04:10:32.072",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060223,1721794237504,-1629.96591577,0.000109,2,"2024-07-24T04:10:37.504",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060224,1721794237936,-3549.3165934,0.000109,2,"2024-07-24T04:10:37.936",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060225,1721794237956,-4162.55185861,0.000109,2,"2024-07-24T04:10:37.956",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060226,1721794237974,-658.16563222,0.000109,2,"2024-07-24T04:10:37.974",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060227,1721794237985,-370.35914713,0.00011,2,"2024-07-24T04:10:37.985",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060228,1721794237997,-666.77284336,0.00011,2,"2024-07-24T04:10:37.997",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060229,1721794238010,-11902.30971465,0.00011,2,"2024-07-24T04:10:38.010",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060231,1721794239547,-302.85004585,0.00011,2,"2024-07-24T04:10:39.547",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060232,1721794239599,-1059.98702824,0.00011,2,"2024-07-24T04:10:39.599",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060233,1721794239758,-88849.10425264,0.00011,2,"2024-07-24T04:10:39.758",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060234,1721794239915,-635.20510333,0.00011,2,"2024-07-24T04:10:39.915",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060235,1721794239927,-312.60966571,0.00011,2,"2024-07-24T04:10:39.927",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060320,1721794398697,314.61,8.69e-05,2,"2024-07-24T04:13:18.697",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060321,1721794980927,298.87,8.539e-05,2,"2024-07-24T04:23:00.927",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060383,1721795432091,-175.26544093,0.00010178,2,"2024-07-24T04:30:32.091",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060384,1721795432101,-197.43413104,0.00010235,2,"2024-07-24T04:30:32.101",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060385,1721795432115,-197.43413103,0.00010243,2,"2024-07-24T04:30:32.115",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060386,1721795432126,-488.0,0.00010335,2,"2024-07-24T04:30:32.126",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060387,1721795432135,-254.6281042,0.0001035,2,"2024-07-24T04:30:32.135",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060388,1721795432236,-1001.0015259,0.0001035,2,"2024-07-24T04:30:32.236",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060389,1721795432246,-852.79,0.00010453,2,"2024-07-24T04:30:32.246",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060390,1721795432256,-65.43312168,0.00010492,2,"2024-07-24T04:30:32.256",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060391,1721795432276,-184.56687832,0.00010492,2,"2024-07-24T04:30:32.276",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060392,1721795432285,-121.74713297,0.00010501,2,"2024-07-24T04:30:32.285",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060393,1721795432302,-390.25286703,0.00010501,2,"2024-07-24T04:30:32.302",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060394,1721795432311,-272.27254369,0.00010803,2,"2024-07-24T04:30:32.311",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060403,1721795437711,-197.43413103,0.0001025,2,"2024-07-24T04:30:37.711",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060404,1721795437720,-26.59745631,0.00010803,2,"2024-07-24T04:30:37.720",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060405,1721795437729,-300.0,0.00010887,2,"2024-07-24T04:30:37.729",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060406,1721795437739,-4.7496819,0.00010888,2,"2024-07-24T04:30:37.739",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060407,1721795437769,-1613.18836489,0.00010888,2,"2024-07-24T04:30:37.769",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060408,1721795437829,-6998.74792347,0.00010888,2,"2024-07-24T04:30:37.829",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060409,1721795437840,-9284.18896675,0.00010888,2,"2024-07-24T04:30:37.840",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060410,1721795437889,-2964.74531734,0.00010888,2,"2024-07-24T04:30:37.889",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060411,1721795437900,-7442.804616,0.00010888,2,"2024-07-24T04:30:37.900",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060412,1721795437951,-2891.5981116,0.00010888,2,"2024-07-24T04:30:37.951",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060413,1721795437962,-27906.92999203,0.00010888,2,"2024-07-24T04:30:37.962",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060414,1721795437974,-13565.0,0.00010888,2,"2024-07-24T04:30:37.974",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060415,1721795437985,-24528.90035,0.00010888,2,"2024-07-24T04:30:37.985",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060416,1721795437997,-54170.55,0.00010888,2,"2024-07-24T04:30:37.997",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060417,1721795438008,-9553.154996,0.00010888,2,"2024-07-24T04:30:38.008",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060418,1721795438020,-9084.2900005,0.00010888,2,"2024-07-24T04:30:38.020",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060419,1721795438030,-13724.235,0.00010888,2,"2024-07-24T04:30:38.030",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060420,1721795438042,-1384.75,0.00010888,2,"2024-07-24T04:30:38.042",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060421,1721795438053,-5915.5,0.00010888,2,"2024-07-24T04:30:38.053",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060422,1721795439924,-1480.72716736,0.00010888,2,"2024-07-24T04:30:39.924",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060423,1721795439984,-645.18180464,0.00010888,2,"2024-07-24T04:30:39.984",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060424,1721795439996,-389.44550813,0.00010888,2,"2024-07-24T04:30:39.996",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060425,1721795440097,-557.38108761,0.00010888,2,"2024-07-24T04:30:40.097",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060429,1721795442826,-33525.03412044,0.00010888,2,"2024-07-24T04:30:42.826",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060433,1721795445760,-3109.41954188,0.00010888,2,"2024-07-24T04:30:45.760",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060434,1721795445772,-1087.15276736,0.00010888,2,"2024-07-24T04:30:45.772",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060435,1721795445783,-75763.62811843,0.00010888,2,"2024-07-24T04:30:45.783",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060445,1721795484075,287.52,8.533e-05,2,"2024-07-24T04:31:24.075",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060452,1721795603807,500.0,8.464e-05,2,"2024-07-24T04:33:23.807",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060453,1721795604973,500.0,8.465e-05,2,"2024-07-24T04:33:24.973",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060460,1721796098983,273.14,8.219e-05,2,"2024-07-24T04:41:38.983",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060466,1721796387316,250.0,9.046e-05,2,"2024-07-24T04:46:27.316",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060490,1721796487094,390.4,9.034e-05,2,"2024-07-24T04:48:07.094",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060516,1721796631914,-329.37,9.051e-05,2,"2024-07-24T04:50:31.914",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060517,1721796631923,-120.63,9.058e-05,2,"2024-07-24T04:50:31.923",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060518,1721796631934,-488.97,9.058e-05,2,"2024-07-24T04:50:31.934",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060519,1721796631943,-260.58,9.828e-05,2,"2024-07-24T04:50:31.943",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060520,1721796631952,-259.79185827,9.831e-05,2,"2024-07-24T04:50:31.952",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060521,1721796631964,-0.78814173,9.831e-05,2,"2024-07-24T04:50:31.964",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060522,1721796631972,-260.58,9.834e-05,2,"2024-07-24T04:50:31.972",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060523,1721796631981,-161.20545523,9.836e-05,2,"2024-07-24T04:50:31.981",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060524,1721796631992,-99.37454477,9.836e-05,2,"2024-07-24T04:50:31.992",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060525,1721796632001,-260.58,9.839e-05,2,"2024-07-24T04:50:32.001",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060526,1721796632010,-260.58,9.841e-05,2,"2024-07-24T04:50:32.010",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060527,1721796632019,-499.99,9.844e-05,2,"2024-07-24T04:50:32.019",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060528,1721796632028,-260.58,9.844e-05,2,"2024-07-24T04:50:32.028",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060529,1721796632037,-260.58,9.846e-05,2,"2024-07-24T04:50:32.037",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060530,1721796632046,-18.61363984,9.849e-05,2,"2024-07-24T04:50:32.046",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060531,1721796632057,-241.96636016,9.849e-05,2,"2024-07-24T04:50:32.057",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060532,1721796632066,-260.58,9.852e-05,2,"2024-07-24T04:50:32.066",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060533,1721796632076,-260.58,9.854e-05,2,"2024-07-24T04:50:32.076",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060534,1721796632085,-260.58,9.857e-05,2,"2024-07-24T04:50:32.085",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060535,1721796632093,-260.58,9.859e-05,2,"2024-07-24T04:50:32.093",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060536,1721796632103,-260.58,9.862e-05,2,"2024-07-24T04:50:32.103",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060537,1721796632112,-260.58,9.865e-05,2,"2024-07-24T04:50:32.112",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060538,1721796632121,-260.58,9.867e-05,2,"2024-07-24T04:50:32.121",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060539,1721796632130,-260.58,9.87e-05,2,"2024-07-24T04:50:32.130",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060540,1721796632139,-260.58,9.872e-05,2,"2024-07-24T04:50:32.139",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060541,1721796632148,-260.58,9.875e-05,2,"2024-07-24T04:50:32.148",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060542,1721796632158,-260.58,9.877e-05,2,"2024-07-24T04:50:32.158",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060543,1721796632167,-500.0,0.000101,3,"2024-07-24T04:50:32.167",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060544,1721796632176,-390.4,0.00010163,2,"2024-07-24T04:50:32.176",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060545,1721796632185,-609.6,0.0001019,2,"2024-07-24T04:50:32.185",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060546,1721796632194,-14662.323,0.0001019,2,"2024-07-24T04:50:32.194",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060547,1721796632204,-1000.0,0.000102,3,"2024-07-24T04:50:32.204",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060548,1721796632213,-814.78,0.00010209,2,"2024-07-24T04:50:32.213",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060549,1721796632222,-8229.3478,0.0001025,2,"2024-07-24T04:50:32.222",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060550,1721796632231,-1433.7035,0.0001025,2,"2024-07-24T04:50:32.231",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060551,1721796632240,-155.07632471,0.0001026,2,"2024-07-24T04:50:32.240",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060552,1721796632250,-1256.56101945,0.0001026,2,"2024-07-24T04:50:32.250",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060553,1721796632259,-169.89090515,0.0001026,2,"2024-07-24T04:50:32.259",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060555,1721796632268,-1500.0,0.000103,3,"2024-07-24T04:50:32.268",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060557,1721796632278,-4420.50641199,0.0001034,2,"2024-07-24T04:50:32.278",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060559,1721796632287,-170137.06725945,0.0001035,2,"2024-07-24T04:50:32.287",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060561,1721796632297,-2000.0,0.000104,3,"2024-07-24T04:50:32.297",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060562,1721796632305,-273.14,0.00010425,2,"2024-07-24T04:50:32.305",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060564,1721796632314,-2600.0,0.000105,3,"2024-07-24T04:50:32.314",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060566,1721796632326,-1000.0,0.00010588,2,"2024-07-24T04:50:32.326",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060568,1721796632335,-500.0,0.000106,3,"2024-07-24T04:50:32.335",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060570,1721796632344,-10000.0,0.00010688,2,"2024-07-24T04:50:32.344",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060571,1721796632355,-500.0,0.000107,3,"2024-07-24T04:50:32.355",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060573,1721796632364,-601.0623,0.00010788,2,"2024-07-24T04:50:32.364",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060575,1721796632373,-11494.3431,0.00010788,2,"2024-07-24T04:50:32.373",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060577,1721796632382,-310.4515,0.00010788,2,"2024-07-24T04:50:32.382",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060579,1721796632391,-29717.9276,0.00010788,2,"2024-07-24T04:50:32.391",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060581,1721796632400,-153.05898662,0.00010794,2,"2024-07-24T04:50:32.400",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060583,1721796632409,-500.0,0.000108,3,"2024-07-24T04:50:32.409",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060585,1721796632418,-153.05898662,0.00010829,2,"2024-07-24T04:50:32.418",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060587,1721796632427,-153.05898662,0.00010865,2,"2024-07-24T04:50:32.427",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060589,1721796632436,-42885.99533667,0.00010888,2,"2024-07-24T04:50:32.436",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060590,1721796632446,-181.55611135,0.00010888,2,"2024-07-24T04:50:32.446",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060591,1721796632455,-412.52788687,0.00010888,2,"2024-07-24T04:50:32.455",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060592,1721796632463,-1611.5008,0.00010888,2,"2024-07-24T04:50:32.463",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060593,1721796632473,-315617.15399603,0.0001089,2,"2024-07-24T04:50:32.473",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060594,1721796632482,-150.78774879,0.00010894,2,"2024-07-24T04:50:32.482",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060595,1721796632491,-52648.87087824,0.00010897,2,"2024-07-24T04:50:32.491",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060596,1721796632503,-58087.41637222,0.00010897,2,"2024-07-24T04:50:32.503",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060597,1721796632513,-151.0,0.00010897,2,"2024-07-24T04:50:32.513",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060598,1721796632524,-151.0,0.00010897,2,"2024-07-24T04:50:32.524",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060599,1721796632534,-151.0,0.00010897,2,"2024-07-24T04:50:32.534",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060600,1721796632543,-718.610488,0.000109,2,"2024-07-24T04:50:32.543",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060601,1721796632554,-10000.0,0.000109,2,"2024-07-24T04:50:32.554",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060602,1721796632563,-174.17818266,0.000109,2,"2024-07-24T04:50:32.563",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060603,1721796632575,-500.0,0.000109,3,"2024-07-24T04:50:32.575",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060604,1721796632584,-177.35582664,0.000109,2,"2024-07-24T04:50:32.584",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060605,1721796632598,-153.05898662,0.000109,2,"2024-07-24T04:50:32.598",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060606,1721796632607,-2868.02231288,0.000109,2,"2024-07-24T04:50:32.607",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060607,1721796632617,-420.2,0.00010932,2,"2024-07-24T04:50:32.617",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060608,1721796632627,-839.92,0.00010932,2,"2024-07-24T04:50:32.627",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060609,1721796632639,-833.71,0.00010932,2,"2024-07-24T04:50:32.639",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060610,1721796632650,-420.2,0.00010932,2,"2024-07-24T04:50:32.650",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060611,1721796632659,-420.2,0.00010932,2,"2024-07-24T04:50:32.659",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060612,1721796632670,-833.71,0.00010932,2,"2024-07-24T04:50:32.670",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060613,1721796632680,-833.71,0.00010932,2,"2024-07-24T04:50:32.680",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060614,1721796632689,-420.2,0.00010932,2,"2024-07-24T04:50:32.689",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060615,1721796632698,-833.71,0.00010932,2,"2024-07-24T04:50:32.698",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060616,1721796632707,-420.2,0.00010932,2,"2024-07-24T04:50:32.707",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060617,1721796632716,-420.2,0.00010932,2,"2024-07-24T04:50:32.716",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060618,1721796632726,-833.71,0.00010932,2,"2024-07-24T04:50:32.726",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060619,1721796632735,-833.71,0.00010932,2,"2024-07-24T04:50:32.735",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060620,1721796632744,-420.2,0.00010932,2,"2024-07-24T04:50:32.744",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060621,1721796632754,-833.71,0.00010932,2,"2024-07-24T04:50:32.754",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060622,1721796632763,-420.2,0.00010932,2,"2024-07-24T04:50:32.763",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060623,1721796632772,-833.71,0.00010932,2,"2024-07-24T04:50:32.772",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060624,1721796632784,-420.2,0.00010932,2,"2024-07-24T04:50:32.784",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060625,1721796632795,-949.45530727,0.0001095,2,"2024-07-24T04:50:32.795",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060626,1721796632805,-356.97970176,0.0001095,2,"2024-07-24T04:50:32.805",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060627,1721796632814,-200.0,0.00010959,2,"2024-07-24T04:50:32.814",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060628,1721796632825,-25061.39377302,0.00010959,3,"2024-07-24T04:50:32.825",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060629,1721796632834,-603.15099516,0.00010997,2,"2024-07-24T04:50:32.834",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060630,1721796632843,-209.73197584,0.00010999,2,"2024-07-24T04:50:32.843",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060631,1721796632851,-2230.41306972,0.00010999,2,"2024-07-24T04:50:32.851",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060632,1721796632863,-1006.73335337,0.00010999,2,"2024-07-24T04:50:32.863",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060633,1721796632872,-10.30977407,0.00011,2,"2024-07-24T04:50:32.872",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060634,1721796632883,-2977.63233919,0.00011,2,"2024-07-24T04:50:32.883",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060635,1721796632898,-791.24822385,0.00011,2,"2024-07-24T04:50:32.898",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060636,1721796632909,-2753.14152665,0.00011,2,"2024-07-24T04:50:32.909",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060637,1721796632926,-9743.5273487,0.00011,2,"2024-07-24T04:50:32.926",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060638,1721796632939,-1001.55012815,0.00011,2,"2024-07-24T04:50:32.939",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060639,1721796632952,-1007.07587274,0.00011,2,"2024-07-24T04:50:32.952",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060640,1721796632967,-770.53690692,0.00011,2,"2024-07-24T04:50:32.967",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060648,1721796637905,-1618.57321154,0.00010999,2,"2024-07-24T04:50:37.905",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060649,1721796637916,-331.34462498,0.00011,2,"2024-07-24T04:50:37.916",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060650,1721796637928,-300.32,0.00011,2,"2024-07-24T04:50:37.928",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060651,1721796637942,-6874.19597628,0.00011,2,"2024-07-24T04:50:37.942",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060652,1721796637954,-7247.88125866,0.00011,2,"2024-07-24T04:50:37.954",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060653,1721796637965,-7173.35954135,0.00011,2,"2024-07-24T04:50:37.965",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060654,1721796637979,-9901.01985224,0.00011,2,"2024-07-24T04:50:37.979",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060655,1721796637991,-5085.22599903,0.00011,2,"2024-07-24T04:50:37.991",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060658,1721796638301,-5726.34454775,0.00011,2,"2024-07-24T04:50:38.301",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060660,1721796638312,-810.16228092,0.00011,2,"2024-07-24T04:50:38.312",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060662,1721796638324,-874.9,0.00011,2,"2024-07-24T04:50:38.324",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060663,1721796638335,-2881.26,0.00011,2,"2024-07-24T04:50:38.335",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060664,1721796638364,-479.23585153,0.00011,2,"2024-07-24T04:50:38.364",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060665,1721796638375,-500.0,0.00011,2,"2024-07-24T04:50:38.375",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060666,1721796638388,-3163.29177813,0.00011,2,"2024-07-24T04:50:38.388",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060667,1721796638399,-11377.15493044,0.00011,2,"2024-07-24T04:50:38.399",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060668,1721796638410,-786.20422229,0.00011,2,"2024-07-24T04:50:38.410",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060669,1721796638423,-1002.20146567,0.00011,2,"2024-07-24T04:50:38.423",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060670,1721796638435,-1391.18950319,0.00011,2,"2024-07-24T04:50:38.435",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060672,1721796638474,-1816.97355013,0.00011,2,"2024-07-24T04:50:38.474",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060673,1721796638485,-1656.96940033,0.00011,2,"2024-07-24T04:50:38.485",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060675,1721796638497,-1888.89310926,0.00011,2,"2024-07-24T04:50:38.497",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060677,1721796638508,-1153.0,0.00011,2,"2024-07-24T04:50:38.508",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060678,1721796638520,-4800.900707,0.00011,2,"2024-07-24T04:50:38.520",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060679,1721796638552,-3450.49798637,0.00011,2,"2024-07-24T04:50:38.552",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060680,1721796638563,-48712.65287047,0.00011,2,"2024-07-24T04:50:38.563",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060681,1721796638575,-1285.84604206,0.00011,2,"2024-07-24T04:50:38.575",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060682,1721796638586,-61548.45860174,0.00011,2,"2024-07-24T04:50:38.586",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060683,1721796638602,-593.86339169,0.00011,2,"2024-07-24T04:50:38.602",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060684,1721796638613,-673.40945464,0.00011,2,"2024-07-24T04:50:38.613",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060685,1721796638624,-729.17517403,0.00011,2,"2024-07-24T04:50:38.624",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060686,1721796638636,-475.82133345,0.00011,2,"2024-07-24T04:50:38.636",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060687,1721796638647,-1151.7587563,0.00011,2,"2024-07-24T04:50:38.647",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060688,1721796638658,-586.27968751,0.00011,2,"2024-07-24T04:50:38.658",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060689,1721796638671,-2253.52196766,0.00011,2,"2024-07-24T04:50:38.671",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060690,1721796638702,-1999.05404821,0.00011,2,"2024-07-24T04:50:38.702",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060691,1721796638713,-2212.331545,0.00011,2,"2024-07-24T04:50:38.713",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060692,1721796638724,-15859.54,0.00011,2,"2024-07-24T04:50:38.724",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060693,1721796638736,-424.88308538,0.00011,2,"2024-07-24T04:50:38.736",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060694,1721796638747,-19472.41196484,0.00011,2,"2024-07-24T04:50:38.747",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060695,1721796638760,-775.44461026,0.00011,2,"2024-07-24T04:50:38.760",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060696,1721796638793,-320.03674283,0.00011,2,"2024-07-24T04:50:38.793",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060697,1721796638804,-5117.93021202,0.00011,2,"2024-07-24T04:50:38.804",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060698,1721796638816,-46050.72098669,0.00011,2,"2024-07-24T04:50:38.816",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060699,1721796638828,-519.980028,0.00011,2,"2024-07-24T04:50:38.828",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060700,1721796638840,-1803.52865084,0.00011,2,"2024-07-24T04:50:38.840",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060701,1721796638851,-1856.5631075,0.00011,2,"2024-07-24T04:50:38.851",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060702,1721796638863,-1140.66136015,0.00011,2,"2024-07-24T04:50:38.863",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060705,1721796640084,-586.20499975,0.00011,2,"2024-07-24T04:50:40.084",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060706,1721796640198,-17964762.3175774,0.00011,2,"2024-07-24T04:50:40.198",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060707,1721796640256,-6667.8,0.00011,2,"2024-07-24T04:50:40.256",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060708,1721796640476,-1865.78156073,0.00011,2,"2024-07-24T04:50:40.476",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060730,1721796643068,-809.28660577,0.00010999,2,"2024-07-24T04:50:43.068",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060732,1721796643078,-4478.23091162,0.00011,2,"2024-07-24T04:50:43.078",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060740,1721796643284,-11209.15747998,0.00011,2,"2024-07-24T04:50:43.284",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060741,1721796643341,-279.01504894,0.00011,2,"2024-07-24T04:50:43.341",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060742,1721796643398,-8506.69656003,0.00011,2,"2024-07-24T04:50:43.398",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060743,1721796643455,-880.8,0.00011,2,"2024-07-24T04:50:43.455",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060744,1721796643466,-759.10104162,0.00011,2,"2024-07-24T04:50:43.466",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060748,1721796646122,-833.71,0.00010932,2,"2024-07-24T04:50:46.122",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060749,1721796646132,-206.74485229,0.00011,2,"2024-07-24T04:50:46.132",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060750,1721796646182,-1561.81158435,0.00011,2,"2024-07-24T04:50:46.182",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060751,1721796646194,-267.22567297,0.00011,2,"2024-07-24T04:50:46.194",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060752,1721796646243,-4568.37001068,0.00011,2,"2024-07-24T04:50:46.243",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060753,1721796646254,-8284.05392027,0.00011,2,"2024-07-24T04:50:46.254",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060754,1721796646266,-9199.06253858,0.00011,2,"2024-07-24T04:50:46.266",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060755,1721796646301,-606.13570382,0.00011,2,"2024-07-24T04:50:46.301",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060759,1721796991893,263.49,8.228e-05,2,"2024-07-24T04:56:31.893",0.00035039999999999995,22.48,0.976433250144069,1913534477.4073389]
[333060760,1721797527347,250.31,8.219e-05,2,"2024-07-24T05:05:27.347",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060819,1721797832727,-1000.0,0.00010123,2,"2024-07-24T05:10:32.727",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060820,1721797832737,-300.0,0.00010249,2,"2024-07-24T05:10:32.737",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060821,1721797832748,-1353.79871982,0.0001025,2,"2024-07-24T05:10:32.748",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060822,1721797832838,-18929.65838018,0.0001025,2,"2024-07-24T05:10:32.838",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060823,1721797832848,-250.31,0.00010482,2,"2024-07-24T05:10:32.848",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060824,1721797832858,-998.98344209,0.00010681,2,"2024-07-24T05:10:32.858",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060825,1721797832868,-518.65,0.000107,2,"2024-07-24T05:10:32.868",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060826,1721797832878,-425.54,0.000107,2,"2024-07-24T05:10:32.878",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060827,1721797832888,-150.0,0.000107,2,"2024-07-24T05:10:32.888",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060828,1721797832897,-150.0,0.000107,2,"2024-07-24T05:10:32.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060829,1721797832907,-349.35,0.000107,2,"2024-07-24T05:10:32.907",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060830,1721797832917,-165.32,0.000107,2,"2024-07-24T05:10:32.917",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060831,1721797832926,-150.0,0.000107,2,"2024-07-24T05:10:32.926",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060832,1721797832936,-165.32,0.000107,2,"2024-07-24T05:10:32.936",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060833,1721797832946,-425.54,0.000107,2,"2024-07-24T05:10:32.946",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060834,1721797832956,-355.84,0.000107,2,"2024-07-24T05:10:32.956",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060835,1721797832967,-150.0,0.000107,2,"2024-07-24T05:10:32.967",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060836,1721797832976,-150.0,0.000107,2,"2024-07-24T05:10:32.976",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060837,1721797832988,-529.96,0.000107,2,"2024-07-24T05:10:32.988",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060838,1721797832998,-165.32,0.000107,2,"2024-07-24T05:10:32.998",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060839,1721797833008,-321.2,0.000107,2,"2024-07-24T05:10:33.008",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060840,1721797833018,-355.84,0.000107,2,"2024-07-24T05:10:33.018",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060841,1721797833028,-425.54,0.000107,2,"2024-07-24T05:10:33.028",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060842,1721797833038,-150.0,0.000107,2,"2024-07-24T05:10:33.038",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060843,1721797833048,-529.96,0.000107,2,"2024-07-24T05:10:33.048",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060844,1721797833058,-165.32,0.000107,2,"2024-07-24T05:10:33.058",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060845,1721797833068,-529.96,0.000107,2,"2024-07-24T05:10:33.068",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060846,1721797833079,-150.0,0.000107,2,"2024-07-24T05:10:33.079",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060847,1721797833089,-425.54,0.000107,2,"2024-07-24T05:10:33.089",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060848,1721797833101,-355.84,0.000107,2,"2024-07-24T05:10:33.101",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060849,1721797833111,-165.32,0.000107,2,"2024-07-24T05:10:33.111",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060850,1721797833122,-529.96,0.000107,2,"2024-07-24T05:10:33.122",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060851,1721797833132,-355.84,0.000107,2,"2024-07-24T05:10:33.132",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060852,1721797833142,-425.54,0.000107,2,"2024-07-24T05:10:33.142",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060853,1721797833152,-150.0,0.00010795,2,"2024-07-24T05:10:33.152",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060854,1721797833162,-150.0,0.00010795,2,"2024-07-24T05:10:33.162",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060855,1721797833177,-425.54,0.000108,2,"2024-07-24T05:10:33.177",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060856,1721797833187,-385.19,0.000108,2,"2024-07-24T05:10:33.187",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060857,1721797833197,-355.84,0.000108,2,"2024-07-24T05:10:33.197",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060858,1721797833208,-165.32,0.000108,2,"2024-07-24T05:10:33.208",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060859,1721797833219,-150.0,0.000108,2,"2024-07-24T05:10:33.219",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060860,1721797833229,-5829.0,0.00010853,2,"2024-07-24T05:10:33.229",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060861,1721797833239,-5136.359,0.00010853,2,"2024-07-24T05:10:33.239",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060862,1721797833251,-1669.0,0.00010853,2,"2024-07-24T05:10:33.251",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060863,1721797833261,-1213.48,0.00010853,2,"2024-07-24T05:10:33.261",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060864,1721797833271,-38362.0,0.00010853,2,"2024-07-24T05:10:33.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060865,1721797833281,-49868.0,0.0001089,2,"2024-07-24T05:10:33.281",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060866,1721797833292,-1842.91733,0.0001089,2,"2024-07-24T05:10:33.292",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060867,1721797833302,-10000.0,0.000109,2,"2024-07-24T05:10:33.302",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060868,1721797833312,-151.37,0.000109,2,"2024-07-24T05:10:33.312",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060869,1721797833323,-150.0,0.000109,2,"2024-07-24T05:10:33.323",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060870,1721797833334,-301.92,0.000109,2,"2024-07-24T05:10:33.334",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060871,1721797833344,-394.2,0.000109,2,"2024-07-24T05:10:33.344",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060872,1721797833356,-150.48,0.000109,2,"2024-07-24T05:10:33.356",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060873,1721797833366,-529.96,0.000109,2,"2024-07-24T05:10:33.366",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060874,1721797833376,-169.15,0.000109,2,"2024-07-24T05:10:33.376",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060875,1721797833386,-153.5,0.000109,2,"2024-07-24T05:10:33.386",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060876,1721797833396,-281.61,0.000109,2,"2024-07-24T05:10:33.396",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060877,1721797833406,-425.54,0.000109,2,"2024-07-24T05:10:33.406",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060878,1721797833417,-355.84,0.000109,2,"2024-07-24T05:10:33.417",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060879,1721797833427,-6505.44,0.000109,2,"2024-07-24T05:10:33.427",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060880,1721797833438,-4644.56,0.000109,2,"2024-07-24T05:10:33.438",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060881,1721797833449,-150.0,0.000109,2,"2024-07-24T05:10:33.449",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060882,1721797833459,-425.54,0.000109,2,"2024-07-24T05:10:33.459",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060883,1721797833470,-150.0,0.000109,2,"2024-07-24T05:10:33.470",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060884,1721797833480,-165.32,0.000109,2,"2024-07-24T05:10:33.480",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060885,1721797833491,-355.84,0.000109,2,"2024-07-24T05:10:33.491",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060886,1721797833503,-150.0,0.000109,2,"2024-07-24T05:10:33.503",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060887,1721797833514,-529.96,0.000109,2,"2024-07-24T05:10:33.514",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060888,1721797833525,-165.32,0.000109,2,"2024-07-24T05:10:33.525",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060889,1721797833536,-150.0,0.000109,2,"2024-07-24T05:10:33.536",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060890,1721797833547,-422.66,0.000109,2,"2024-07-24T05:10:33.547",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060891,1721797833558,-355.84,0.000109,2,"2024-07-24T05:10:33.558",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060892,1721797833569,-833.71,0.000109,2,"2024-07-24T05:10:33.569",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060893,1721797833580,-425.54,0.000109,2,"2024-07-24T05:10:33.580",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060894,1721797833590,-425.54,0.000109,2,"2024-07-24T05:10:33.590",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060895,1721797833601,-355.84,0.000109,2,"2024-07-24T05:10:33.601",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060896,1721797833612,-150.0,0.000109,2,"2024-07-24T05:10:33.612",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060897,1721797833623,-165.32,0.000109,2,"2024-07-24T05:10:33.623",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060898,1721797833635,-425.54,0.000109,2,"2024-07-24T05:10:33.635",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060899,1721797833645,-355.84,0.000109,2,"2024-07-24T05:10:33.645",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060900,1721797833656,-833.71,0.000109,2,"2024-07-24T05:10:33.656",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060901,1721797833667,-165.32,0.000109,2,"2024-07-24T05:10:33.667",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060902,1721797833677,-150.0,0.000109,2,"2024-07-24T05:10:33.677",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060903,1721797833688,-150.0,0.000109,2,"2024-07-24T05:10:33.688",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060904,1721797833699,-833.71,0.000109,2,"2024-07-24T05:10:33.699",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060905,1721797833709,-425.54,0.000109,2,"2024-07-24T05:10:33.709",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060906,1721797833720,-355.84,0.000109,2,"2024-07-24T05:10:33.720",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060907,1721797833731,-833.71,0.000109,2,"2024-07-24T05:10:33.731",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060908,1721797833741,-425.54,0.000109,2,"2024-07-24T05:10:33.741",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060909,1721797833752,-706.08,0.000109,2,"2024-07-24T05:10:33.752",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060910,1721797833763,-450.68,0.000109,2,"2024-07-24T05:10:33.763",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060911,1721797833774,-833.71,0.000109,2,"2024-07-24T05:10:33.774",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060912,1721797833784,-833.71,0.000109,2,"2024-07-24T05:10:33.784",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060913,1721797833794,-833.71,0.000109,2,"2024-07-24T05:10:33.794",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060914,1721797833804,-833.71,0.000109,2,"2024-07-24T05:10:33.804",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060915,1721797833815,-500.0,0.00010911,2,"2024-07-24T05:10:33.815",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060916,1721797833826,-500.0,0.00010912,2,"2024-07-24T05:10:33.826",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060917,1721797834450,-1691.63,0.00010912,2,"2024-07-24T05:10:34.450",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060918,1721797834473,-264.18925685,0.0001095,2,"2024-07-24T05:10:34.473",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060919,1721797834491,-349.21969134,0.0001095,2,"2024-07-24T05:10:34.491",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060920,1721797834501,-200.0,0.00010959,2,"2024-07-24T05:10:34.501",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060921,1721797834511,-1500.0,0.00010959,5,"2024-07-24T05:10:34.511",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060922,1721797834521,-3814.5369974,0.00010998,2,"2024-07-24T05:10:34.521",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060923,1721797834531,-988.1893521,0.00010998,2,"2024-07-24T05:10:34.531",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060924,1721797834541,-14003.5970399,0.00010998,2,"2024-07-24T05:10:34.541",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060925,1721797834551,-809.28660577,0.00010999,2,"2024-07-24T05:10:34.551",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060926,1721797834561,-797.05110842,0.00010999,2,"2024-07-24T05:10:34.561",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060927,1721797834571,-500.0,0.00011,2,"2024-07-24T05:10:34.571",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060928,1721797834582,-500.0,0.00011,2,"2024-07-24T05:10:34.582",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060929,1721797834592,-32199.61003777,0.00011,2,"2024-07-24T05:10:34.592",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060932,1721797838241,-642.047345,0.00011,2,"2024-07-24T05:10:38.241",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060933,1721797838355,-500.0,0.00011,2,"2024-07-24T05:10:38.355",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060991,1721797840115,-1074.0,0.00010853,2,"2024-07-24T05:10:40.115",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060992,1721797840125,-89.0,0.00011,2,"2024-07-24T05:10:40.125",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060993,1721797840136,-890.90712876,0.00011,2,"2024-07-24T05:10:40.136",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060994,1721797840176,-300.25294915,0.00011,2,"2024-07-24T05:10:40.176",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060995,1721797840187,-487.38752446,0.00011,2,"2024-07-24T05:10:40.187",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060996,1721797841004,-378.88915948,0.00011,2,"2024-07-24T05:10:41.004",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060997,1721797841060,-36741.2111118,0.00011,2,"2024-07-24T05:10:41.060",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060998,1721797841071,-46849.94318308,0.00011,2,"2024-07-24T05:10:41.071",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333060999,1721797841178,-15196.28805125,0.00011,2,"2024-07-24T05:10:41.178",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061000,1721797841189,-383.0020099,0.00011,2,"2024-07-24T05:10:41.189",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061049,1721797843271,-13353.83733217,0.00011,2,"2024-07-24T05:10:43.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061052,1721797846192,-833.71,0.000109,2,"2024-07-24T05:10:46.192",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061053,1721797846202,-1997.23834787,0.00011,2,"2024-07-24T05:10:46.202",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061054,1721797846308,-16684.18881231,0.00011,2,"2024-07-24T05:10:46.308",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061055,1721797846531,-3251.69928,0.00011,2,"2024-07-24T05:10:46.531",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061056,1721797846858,-5203.31041001,0.00011,2,"2024-07-24T05:10:46.858",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061059,1721797876001,1278.96580144,0.00012,30,"2024-07-24T05:11:16.001",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061062,1721798219014,242.1,8.286e-05,2,"2024-07-24T05:16:59.014",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061072,1721798942178,229.99,8.219e-05,2,"2024-07-24T05:29:02.178",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061115,1721799032811,-1155.0,0.0001,2,"2024-07-24T05:30:32.811",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061117,1721799032821,-1000.0,0.00010173,2,"2024-07-24T05:30:32.821",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061118,1721799032831,-250.0,0.00010199,2,"2024-07-24T05:30:32.831",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061119,1721799032840,-229.99,0.00010481,2,"2024-07-24T05:30:32.840",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061120,1721799032850,-1192.0,0.000107,2,"2024-07-24T05:30:32.850",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061121,1721799032859,-1000.0,0.000108,2,"2024-07-24T05:30:32.859",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061122,1721799032869,-300.0,0.00010899,2,"2024-07-24T05:30:32.869",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061123,1721799032879,-1000.0,0.000109,2,"2024-07-24T05:30:32.879",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061124,1721799032888,-1224.0,0.000109,2,"2024-07-24T05:30:32.888",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061125,1721799032897,-833.71,0.000109,2,"2024-07-24T05:30:32.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061126,1721799032907,-833.71,0.000109,2,"2024-07-24T05:30:32.907",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061127,1721799032918,-502.09744114,0.000109,2,"2024-07-24T05:30:32.918",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061128,1721799032927,-502.09744114,0.000109,2,"2024-07-24T05:30:32.927",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061129,1721799032937,-170.46047083,0.000109,2,"2024-07-24T05:30:32.937",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061130,1721799032947,-500.0,0.00010912,2,"2024-07-24T05:30:32.947",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061131,1721799032956,-200.0,0.00010959,2,"2024-07-24T05:30:32.956",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061132,1721799032966,-2019.03,0.00010959,2,"2024-07-24T05:30:32.966",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061133,1721799032978,-271.47,0.00010959,5,"2024-07-24T05:30:32.978",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061134,1721799032988,-356.74,0.00010959,2,"2024-07-24T05:30:32.988",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061135,1721799032998,-3631.19182575,0.00010988,2,"2024-07-24T05:30:32.998",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061136,1721799033007,-1000.0,0.0001099,2,"2024-07-24T05:30:33.007",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061137,1721799033017,-1000.0,0.0001099,2,"2024-07-24T05:30:33.017",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061138,1721799033027,-1000.0,0.0001099,2,"2024-07-24T05:30:33.027",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061139,1721799033037,-1000.0,0.0001099,2,"2024-07-24T05:30:33.037",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061140,1721799033047,-1000.0,0.0001099,2,"2024-07-24T05:30:33.047",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061141,1721799033057,-1000.0,0.0001099,3,"2024-07-24T05:30:33.057",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061142,1721799033067,-1000.0,0.0001099,3,"2024-07-24T05:30:33.067",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061143,1721799033077,-1017.0,0.0001099,2,"2024-07-24T05:30:33.077",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061144,1721799033087,-1000.0,0.0001099,3,"2024-07-24T05:30:33.087",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061145,1721799033098,-1000.0,0.0001099,3,"2024-07-24T05:30:33.098",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061146,1721799033108,-1000.0,0.0001099,2,"2024-07-24T05:30:33.108",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061147,1721799033117,-1000.0,0.0001099,2,"2024-07-24T05:30:33.117",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061148,1721799033128,-1000.0,0.0001099,2,"2024-07-24T05:30:33.128",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061149,1721799033137,-1000.0,0.0001099,2,"2024-07-24T05:30:33.137",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061150,1721799033147,-1000.0,0.0001099,2,"2024-07-24T05:30:33.147",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061151,1721799033158,-829.12518069,0.0001099,2,"2024-07-24T05:30:33.158",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061152,1721799033171,-170.87481931,0.0001099,2,"2024-07-24T05:30:33.171",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061153,1721799033180,-575.68682846,0.0001099,2,"2024-07-24T05:30:33.180",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061154,1721799033192,-452.31317154,0.0001099,2,"2024-07-24T05:30:33.192",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061155,1721799033201,-531.78133079,0.0001099,2,"2024-07-24T05:30:33.201",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061156,1721799033242,-468.21866921,0.0001099,2,"2024-07-24T05:30:33.242",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061157,1721799033252,-1000.0,0.0001099,2,"2024-07-24T05:30:33.252",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061158,1721799033261,-1000.0,0.0001099,2,"2024-07-24T05:30:33.261",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061159,1721799033271,-1048.0,0.0001099,2,"2024-07-24T05:30:33.271",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061160,1721799033281,-1000.0,0.0001099,2,"2024-07-24T05:30:33.281",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061161,1721799033291,-353.65339111,0.0001099,2,"2024-07-24T05:30:33.291",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061162,1721799033303,-646.34660889,0.0001099,2,"2024-07-24T05:30:33.303",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061163,1721799033313,-1000.0,0.0001099,2,"2024-07-24T05:30:33.313",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061164,1721799033324,-1000.0,0.0001099,3,"2024-07-24T05:30:33.324",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061165,1721799033333,-232.5716166,0.00010998,2,"2024-07-24T05:30:33.333",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061166,1721799033343,-1531.58584528,0.00010998,2,"2024-07-24T05:30:33.343",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061167,1721799033354,-1836.39289519,0.00010998,2,"2024-07-24T05:30:33.354",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061168,1721799033365,-1079.82897878,0.00010998,2,"2024-07-24T05:30:33.365",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061169,1721799033377,-535.511,0.00010998,2,"2024-07-24T05:30:33.377",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061170,1721799033389,-6950.68699293,0.00010998,2,"2024-07-24T05:30:33.389",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061171,1721799033400,-1545.33673847,0.00010998,2,"2024-07-24T05:30:33.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061172,1721799033431,-21134.04752255,0.00010998,2,"2024-07-24T05:30:33.431",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061173,1721799033440,-1261.2604357,0.00010998,2,"2024-07-24T05:30:33.440",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061174,1721799033450,-1739.1267857,0.00010998,2,"2024-07-24T05:30:33.450",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061175,1721799033460,-196.01241772,0.00010999,2,"2024-07-24T05:30:33.460",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061176,1721799033470,-505.0,0.00011,2,"2024-07-24T05:30:33.470",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061177,1721799033480,-11402.31312847,0.00011,2,"2024-07-24T05:30:33.480",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061178,1721799033524,-500.0,0.00011,2,"2024-07-24T05:30:33.524",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061179,1721799033536,-5801.46363943,0.00011,2,"2024-07-24T05:30:33.536",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061180,1721799033548,-478.59396333,0.00011,2,"2024-07-24T05:30:33.548",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061181,1721799033560,-368543.86207143,0.00011,2,"2024-07-24T05:30:33.560",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061182,1721799033909,-2727.32867754,0.00011,2,"2024-07-24T05:30:33.909",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061183,1721799033921,-1524.10623217,0.00011,2,"2024-07-24T05:30:33.921",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061184,1721799033952,-540.9678264,0.00011,2,"2024-07-24T05:30:33.952",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061185,1721799033964,-479.84771151,0.00011,2,"2024-07-24T05:30:33.964",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061186,1721799034109,-8678.22559473,0.00011,2,"2024-07-24T05:30:34.109",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061187,1721799034121,-1096.73776496,0.00011,2,"2024-07-24T05:30:34.121",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061188,1721799034133,-1238.04,0.00011,2,"2024-07-24T05:30:34.133",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061189,1721799034145,-280.83854349,0.00011,2,"2024-07-24T05:30:34.145",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061196,1721799038476,-14810.51662739,0.00011,2,"2024-07-24T05:30:38.476",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061202,1721799040439,-502.0,0.00011,2,"2024-07-24T05:30:40.439",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061203,1721799040449,-45789.0924723,0.00011,2,"2024-07-24T05:30:40.449",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061204,1721799040460,-333.81,0.00011,2,"2024-07-24T05:30:40.460",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061205,1721799040514,-1358.27907488,0.00011,2,"2024-07-24T05:30:40.514",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061206,1721799040598,-2307.66648996,0.00011,2,"2024-07-24T05:30:40.598",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061225,1721799043371,-464.38141394,0.00011,2,"2024-07-24T05:30:43.371",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061242,1721799043462,-3002.54105122,0.00011,2,"2024-07-24T05:30:43.462",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061244,1721799043534,-3672.09,0.00011,2,"2024-07-24T05:30:43.534",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061245,1721799043547,-290.04471934,0.00011,2,"2024-07-24T05:30:43.547",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061246,1721799043617,-1332.77391201,0.00011,2,"2024-07-24T05:30:43.617",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061262,1721799046356,-251.0342802,0.00011,2,"2024-07-24T05:30:46.356",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061263,1721799046367,-4852.19487394,0.00011,2,"2024-07-24T05:30:46.367",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061264,1721799046447,-1232.34172291,0.00011,2,"2024-07-24T05:30:46.447",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061274,1721799706400,233.65,8.219e-05,2,"2024-07-24T05:41:46.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061302,1721800220964,221.96,8.219e-05,2,"2024-07-24T05:50:20.964",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061311,1721800231719,-237.94640702,9.233e-05,2,"2024-07-24T05:50:31.719",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061312,1721800231729,-163.13930947,9.941e-05,2,"2024-07-24T05:50:31.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061313,1721800231738,-336.02,0.0001004,2,"2024-07-24T05:50:31.738",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061314,1721800231747,-250.0,0.00010118,2,"2024-07-24T05:50:31.747",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061315,1721800231756,-176.38132343,0.00010141,2,"2024-07-24T05:50:31.756",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061316,1721800231771,-123.61867657,0.00010141,2,"2024-07-24T05:50:31.771",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061317,1721800231781,-2260.18766232,0.00010142,2,"2024-07-24T05:50:31.781",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061318,1721800231793,-365.35210606,0.00010142,2,"2024-07-24T05:50:31.793",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061403,1721800237554,-21264.46023162,0.00010142,2,"2024-07-24T05:50:37.554",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061405,1721800237564,-1000.0,0.00010207,2,"2024-07-24T05:50:37.564",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061407,1721800237573,-162.33,0.00010222,2,"2024-07-24T05:50:37.573",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061409,1721800237582,-221.96,0.0001048,2,"2024-07-24T05:50:37.582",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061411,1721800237592,-1971.33696668,0.00010658,2,"2024-07-24T05:50:37.592",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061413,1721800237601,-833.71,0.000107,2,"2024-07-24T05:50:37.601",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061415,1721800237610,-425.54,0.000107,2,"2024-07-24T05:50:37.610",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061417,1721800237620,-300.73,0.000107,2,"2024-07-24T05:50:37.620",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061424,1721800237676,-364.94,0.000107,2,"2024-07-24T05:50:37.676",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061426,1721800237688,-165.32,0.000107,2,"2024-07-24T05:50:37.688",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061428,1721800237699,-150.0,0.000107,2,"2024-07-24T05:50:37.699",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061431,1721800237709,-151.15,0.000107,2,"2024-07-24T05:50:37.709",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061433,1721800237719,-150.0,0.000107,2,"2024-07-24T05:50:37.719",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061435,1721800237729,-355.84,0.000107,2,"2024-07-24T05:50:37.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061437,1721800237739,-529.96,0.000107,2,"2024-07-24T05:50:37.739",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061439,1721800237750,-150.0,0.000107,2,"2024-07-24T05:50:37.750",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061441,1721800237759,-150.9,0.00010752,2,"2024-07-24T05:50:37.759",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061443,1721800237768,-10000.0,0.000109,2,"2024-07-24T05:50:37.768",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061445,1721800237777,-833.71,0.000109,2,"2024-07-24T05:50:37.777",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061447,1721800237786,-4560.2439,0.000109,2,"2024-07-24T05:50:37.786",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061449,1721800237795,-833.71,0.000109,2,"2024-07-24T05:50:37.795",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061451,1721800237804,-500.0,0.00010912,2,"2024-07-24T05:50:37.804",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061453,1721800237813,-854.37,0.00010932,2,"2024-07-24T05:50:37.813",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061455,1721800237823,-200.0,0.00010959,2,"2024-07-24T05:50:37.823",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061457,1721800237833,-250.0,0.00010959,2,"2024-07-24T05:50:37.833",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061459,1721800237844,-175.73,0.00010959,2,"2024-07-24T05:50:37.844",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061461,1721800237854,-878.66,0.00010959,2,"2024-07-24T05:50:37.854",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061463,1721800237863,-18005.17906373,0.00010998,2,"2024-07-24T05:50:37.863",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061466,1721800237886,-343.85707999,0.00010998,2,"2024-07-24T05:50:37.886",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061468,1721800237897,-413.47082115,0.00010998,2,"2024-07-24T05:50:37.897",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061492,1721800239468,-45.27800633,0.00010998,2,"2024-07-24T05:50:39.468",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061493,1721800239478,-193.8096805,0.00010998,2,"2024-07-24T05:50:39.478",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061494,1721800239488,-2251.8793331,0.00010998,2,"2024-07-24T05:50:39.488",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061495,1721800239497,-1633.1220542,0.00010998,2,"2024-07-24T05:50:39.497",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061496,1721800239507,-2254.39608657,0.00010998,2,"2024-07-24T05:50:39.507",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061497,1721800239515,-17451.85544986,0.00011,2,"2024-07-24T05:50:39.515",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061498,1721800239525,-19476.58447562,0.00011,2,"2024-07-24T05:50:39.525",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061499,1721800239537,-769.33262296,0.00011,2,"2024-07-24T05:50:39.537",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061500,1721800239659,-907.65657637,0.00011,2,"2024-07-24T05:50:39.659",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061501,1721800239670,-1460.32639976,0.00011,2,"2024-07-24T05:50:39.670",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061502,1721800239683,-1694.15216879,0.00011,2,"2024-07-24T05:50:39.683",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061503,1721800239694,-3040.21925122,0.00011,2,"2024-07-24T05:50:39.694",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061504,1721800239716,-1323.72601942,0.00011,2,"2024-07-24T05:50:39.716",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061505,1721800239727,-4774.39450496,0.00011,2,"2024-07-24T05:50:39.727",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061506,1721800239754,-1038.21638407,0.00011,2,"2024-07-24T05:50:39.754",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061507,1721800239782,-37053.37345565,0.00011,2,"2024-07-24T05:50:39.782",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061508,1721800239794,-871.04087,0.00011,2,"2024-07-24T05:50:39.794",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061509,1721800239840,-7531.57161534,0.00011,2,"2024-07-24T05:50:39.840",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061548,1721800744729,223.79,8.219e-05,2,"2024-07-24T05:59:04.729",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061549,1721800841322,155.0,8.219e-05,2,"2024-07-24T06:00:41.322",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061550,1721800955991,156.0138704,8.219e-05,2,"2024-07-24T06:02:35.991",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061551,1721800989400,45134.45498666,9.05e-05,2,"2024-07-24T06:03:09.400",0.00034675,22.53,0.9764675033687696,1916464824.641953]
[333061552,1721801139556,-169.70440754,9.999e-05,2,"2024-07-24T06:05:39.556",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061553,1721801156505,-2098.15,0.00010056,2,"2024-07-24T06:05:56.505",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061554,1721801156529,-1000.0,0.00010142,2,"2024-07-24T06:05:56.529",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061555,1721801156552,-788.83,0.00010156,2,"2024-07-24T06:05:56.552",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061556,1721801156575,-223.79,0.00010482,2,"2024-07-24T06:05:56.575",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061557,1721801156598,-388.5264653,0.0001078,2,"2024-07-24T06:05:56.598",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061558,1721801156621,-150.8,0.000108,2,"2024-07-24T06:05:56.621",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061559,1721801156643,-150.0,0.000108,2,"2024-07-24T06:05:56.643",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061560,1721801156665,-150.0,0.000108,2,"2024-07-24T06:05:56.665",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061561,1721801156688,-300.0,0.00010852,2,"2024-07-24T06:05:56.688",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061562,1721801156710,-152.752,0.00010853,2,"2024-07-24T06:05:56.710",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061563,1721801156732,-556.722,0.00010853,2,"2024-07-24T06:05:56.732",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061564,1721801156754,-14.16512716,0.00010853,2,"2024-07-24T06:05:56.754",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061576,1721801309905,19784.0,0.000165,120,"2024-07-24T06:08:29.905",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061589,1721801399836,201.41,8.228e-05,2,"2024-07-24T06:09:59.836",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061590,1721801431665,-201.41,0.00010492,2,"2024-07-24T06:10:31.665",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061592,1721801431675,-194.2632326,0.0001078,2,"2024-07-24T06:10:31.675",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061594,1721801431684,-272.60817847,0.00010852,2,"2024-07-24T06:10:31.684",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061596,1721801431697,-27.39182153,0.00010852,2,"2024-07-24T06:10:31.697",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061597,1721801431706,-1255.62311247,0.00010853,2,"2024-07-24T06:10:31.706",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061598,1721801431717,-517.85068696,0.00010853,2,"2024-07-24T06:10:31.717",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061599,1721801431767,-613.73007341,0.00010853,2,"2024-07-24T06:10:31.767",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061600,1721801431776,-3308.751,0.00010853,2,"2024-07-24T06:10:31.776",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061601,1721801431785,-1995.0,0.00010853,2,"2024-07-24T06:10:31.785",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061602,1721801431794,-150.0,0.00010853,2,"2024-07-24T06:10:31.794",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061603,1721801431803,-499.99,0.0001089,2,"2024-07-24T06:10:31.803",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061604,1721801431812,-1054.16136236,0.000109,2,"2024-07-24T06:10:31.812",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061605,1721801431883,-3948.00246402,0.000109,2,"2024-07-24T06:10:31.883",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061606,1721801431893,-10091.2139,0.000109,2,"2024-07-24T06:10:31.893",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061607,1721801431903,-6327.20623831,0.000109,2,"2024-07-24T06:10:31.903",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061608,1721801431917,-2407.636,0.000109,2,"2024-07-24T06:10:31.917",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061609,1721801432034,-1265.15776169,0.000109,2,"2024-07-24T06:10:32.034",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061610,1721801432044,-396.02822391,0.000109,2,"2024-07-24T06:10:32.044",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061639,1721801437745,-500.0,0.000109,2,"2024-07-24T06:10:37.745",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061640,1721801437783,-376.75,0.000109,2,"2024-07-24T06:10:37.783",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061641,1721801437794,-372.64855787,0.000109,2,"2024-07-24T06:10:37.794",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061642,1721801437817,-282.13881822,0.000109,2,"2024-07-24T06:10:37.817",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061643,1721801437827,-1135.35311828,0.000109,2,"2024-07-24T06:10:37.827",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061644,1721801437837,-1127.90338088,0.000109,2,"2024-07-24T06:10:37.837",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061645,1721801437847,-500.0,0.00010912,2,"2024-07-24T06:10:37.847",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061646,1721801437857,-169.70440754,0.00010944,2,"2024-07-24T06:10:37.857",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061647,1721801437866,-500.0,0.00010945,2,"2024-07-24T06:10:37.866",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061648,1721801437876,-284.0802,0.00010945,2,"2024-07-24T06:10:37.876",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061649,1721801437886,-291.1788,0.00010945,2,"2024-07-24T06:10:37.886",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061650,1721801437895,-200.0,0.00010959,2,"2024-07-24T06:10:37.895",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061651,1721801437905,-293.73882376,0.0001097,2,"2024-07-24T06:10:37.905",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061652,1721801437915,-300.0,0.0001098,2,"2024-07-24T06:10:37.915",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061653,1721801437924,-11813.1590886,0.00010998,2,"2024-07-24T06:10:37.924",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061654,1721801437934,-1025.7630373,0.00010998,2,"2024-07-24T06:10:37.934",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061655,1721801437946,-778.73721428,0.00010999,2,"2024-07-24T06:10:37.946",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061656,1721801437955,-155.0,0.00010999,2,"2024-07-24T06:10:37.955",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061657,1721801437965,-152.00740307,0.00010999,2,"2024-07-24T06:10:37.965",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061658,1721801437974,-81388.70623673,0.00011,2,"2024-07-24T06:10:37.974",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061659,1721801438026,-18374.83589697,0.00011,2,"2024-07-24T06:10:38.026",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061660,1721801438038,-1310.2,0.00011,2,"2024-07-24T06:10:38.038",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061783,1721801439704,-211.16757862,0.000109,2,"2024-07-24T06:10:39.704",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061786,1721801439713,-672.71756831,0.00011,2,"2024-07-24T06:10:39.713",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061789,1721801439727,-650.0,0.00011,2,"2024-07-24T06:10:39.727",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061793,1721801439738,-3537.73874138,0.00011,2,"2024-07-24T06:10:39.738",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061815,1721801439847,-1275.2531778,0.00011,2,"2024-07-24T06:10:39.847",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061818,1721801439860,-347.833572,0.00011,2,"2024-07-24T06:10:39.860",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061820,1721801439871,-284.8568631,0.00011,2,"2024-07-24T06:10:39.871",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061822,1721801439885,-344.515,0.00011,2,"2024-07-24T06:10:39.885",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061826,1721801439902,-730.55933782,0.00011,2,"2024-07-24T06:10:39.902",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061829,1721801439925,-30212.04451014,0.00011,2,"2024-07-24T06:10:39.925",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061835,1721801440016,-73488.39459769,0.00011,2,"2024-07-24T06:10:40.016",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061836,1721801440027,-166808.26839444,0.00011,2,"2024-07-24T06:10:40.027",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061837,1721801440040,-326322.99106444,0.00011,2,"2024-07-24T06:10:40.040",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061838,1721801440052,-2025.26791969,0.00011,2,"2024-07-24T06:10:40.052",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061839,1721801440064,-448.82470689,0.00011,2,"2024-07-24T06:10:40.064",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061866,1721801442705,-56128.64415127,0.00011,2,"2024-07-24T06:10:42.705",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061868,1721801442716,-1888.0000005,0.00011,2,"2024-07-24T06:10:42.716",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061873,1721801442732,-2279.0,0.00011,2,"2024-07-24T06:10:42.732",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061886,1721801442809,-1300.60499154,0.00011,2,"2024-07-24T06:10:42.809",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061889,1721801442820,-5864.05419378,0.00011,2,"2024-07-24T06:10:42.820",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061891,1721801442831,-500.0,0.00011,2,"2024-07-24T06:10:42.831",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061892,1721801442843,-1881.76573124,0.00011,2,"2024-07-24T06:10:42.843",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061893,1721801442854,-3345.55,0.00011,2,"2024-07-24T06:10:42.854",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061894,1721801442918,-4769.26480063,0.00011,2,"2024-07-24T06:10:42.918",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061895,1721801442929,-489.41312892,0.00011,2,"2024-07-24T06:10:42.929",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061896,1721801442940,-537.16417105,0.00011,2,"2024-07-24T06:10:42.940",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061897,1721801443017,-595.76267553,0.00011,2,"2024-07-24T06:10:43.017",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061898,1721801443028,-1728.91551635,0.00011,2,"2024-07-24T06:10:43.028",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061899,1721801443039,-2759.5004898,0.00011,2,"2024-07-24T06:10:43.039",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061900,1721801443050,-406.5232991,0.00011,2,"2024-07-24T06:10:43.050",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061901,1721801443061,-834.31289952,0.00011,2,"2024-07-24T06:10:43.061",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061902,1721801443072,-2925.0,0.00011,2,"2024-07-24T06:10:43.072",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061903,1721801445781,-4776.45311596,0.00011,2,"2024-07-24T06:10:45.781",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061904,1721801445792,-6545.7621731,0.00011,2,"2024-07-24T06:10:45.792",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061905,1721801445803,-27062.23784252,0.00011,2,"2024-07-24T06:10:45.803",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061906,1721801445815,-1405.51915643,0.00011,2,"2024-07-24T06:10:45.815",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061907,1721801445826,-453.14542384,0.00011,2,"2024-07-24T06:10:45.826",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061908,1721801445838,-852.18109769,0.00011,2,"2024-07-24T06:10:45.838",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061909,1721801445849,-305.0,0.00011,2,"2024-07-24T06:10:45.849",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061910,1721801445864,-18687.90820847,0.00011,2,"2024-07-24T06:10:45.864",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061911,1721801445875,-584.82021014,0.00011,2,"2024-07-24T06:10:45.875",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061912,1721801445891,-768.0,0.00011,2,"2024-07-24T06:10:45.891",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061913,1721801445902,-2251.39048209,0.00011,2,"2024-07-24T06:10:45.902",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061914,1721801445914,-26977.16239601,0.00011,2,"2024-07-24T06:10:45.914",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061915,1721801445927,-891.03942819,0.00011,2,"2024-07-24T06:10:45.927",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061916,1721801445938,-1019.50204407,0.00011,2,"2024-07-24T06:10:45.938",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061917,1721801445950,-562.5,0.00011,2,"2024-07-24T06:10:45.950",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061918,1721801445961,-3806.86725448,0.00011,2,"2024-07-24T06:10:45.961",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061919,1721801445981,-40505.03041319,0.00011,2,"2024-07-24T06:10:45.981",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061920,1721801445992,-400.57,0.00011,2,"2024-07-24T06:10:45.992",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061921,1721801446008,-492.23950387,0.00011,2,"2024-07-24T06:10:46.008",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061922,1721801446023,-6530.56508698,0.00011,2,"2024-07-24T06:10:46.023",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061923,1721801446034,-592.714,0.00011,2,"2024-07-24T06:10:46.034",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061924,1721801446052,-442.00189353,0.00011,2,"2024-07-24T06:10:46.052",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061925,1721801446063,-3823.05,0.00011,2,"2024-07-24T06:10:46.063",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061926,1721801446078,-456.95008335,0.00011,2,"2024-07-24T06:10:46.078",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061927,1721801446093,-310.0765343,0.00011,2,"2024-07-24T06:10:46.093",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061928,1721801446107,-1647.40367444,0.00011,2,"2024-07-24T06:10:46.107",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061929,1721801446117,-3075.0,0.00011,2,"2024-07-24T06:10:46.117",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061930,1721801446129,-27493.91517875,0.00011,2,"2024-07-24T06:10:46.129",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061931,1721801446426,-519.94092033,0.00011,2,"2024-07-24T06:10:46.426",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061932,1721801446438,-929.49487417,0.00011,2,"2024-07-24T06:10:46.438",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061933,1721801446856,-5403.9,0.00011,2,"2024-07-24T06:10:46.856",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061934,1721801446868,-1346.51356479,0.00011,2,"2024-07-24T06:10:46.868",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061935,1721801446879,-29000.0,0.00011,2,"2024-07-24T06:10:46.879",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061936,1721801446890,-42292.43750543,0.00011,2,"2024-07-24T06:10:46.890",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333061946,1721802030379,206.71,8.219e-05,2,"2024-07-24T06:20:30.379",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062021,1721802547552,196.37,8.219e-05,2,"2024-07-24T06:29:07.552",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062053,1721802633812,-200.0,9.56e-05,2,"2024-07-24T06:30:33.812",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062054,1721802633822,-508.08516281,9.86e-05,2,"2024-07-24T06:30:33.822",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062055,1721802633839,-491.91483719,9.86e-05,2,"2024-07-24T06:30:33.839",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062056,1721802633849,-259.01670586,9.86e-05,2,"2024-07-24T06:30:33.849",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062057,1721802633896,-1336.23099749,9.86e-05,2,"2024-07-24T06:30:33.896",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062058,1721802633917,-1474.33005043,9.86e-05,2,"2024-07-24T06:30:33.917",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062059,1721802633930,-250.0,9.89e-05,2,"2024-07-24T06:30:33.930",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062060,1721802633940,-300.0,9.895e-05,2,"2024-07-24T06:30:33.940",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062061,1721802633950,-300.0,9.895e-05,2,"2024-07-24T06:30:33.950",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062062,1721802633960,-754.22927002,9.896e-05,2,"2024-07-24T06:30:33.960",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062063,1721802633971,-401.44091038,9.896e-05,2,"2024-07-24T06:30:33.971",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062064,1721802633988,-22734.3298196,9.896e-05,2,"2024-07-24T06:30:33.988",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062065,1721802633999,-250.0,9.935e-05,2,"2024-07-24T06:30:33.999",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062066,1721802634009,-1668.02749718,9.962e-05,2,"2024-07-24T06:30:34.009",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062067,1721802634020,-2944.98844417,0.0001,2,"2024-07-24T06:30:34.020",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062068,1721802634030,-162.33,0.0001021,2,"2024-07-24T06:30:34.030",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062069,1721802634040,-855.77,0.000103,2,"2024-07-24T06:30:34.040",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062070,1721802634051,-329.96,0.000103,2,"2024-07-24T06:30:34.051",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062071,1721802634061,-722.26,0.000103,2,"2024-07-24T06:30:34.061",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062072,1721802634071,-300.0,0.000103,2,"2024-07-24T06:30:34.071",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062073,1721802634082,-300.0,0.000103,2,"2024-07-24T06:30:34.082",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062074,1721802634092,-299.99,0.00010328,2,"2024-07-24T06:30:34.092",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062075,1721802634101,-499.99,0.00010328,2,"2024-07-24T06:30:34.101",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062076,1721802634111,-499.99,0.00010328,2,"2024-07-24T06:30:34.111",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062077,1721802634121,-300.79,0.00010452,2,"2024-07-24T06:30:34.121",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062078,1721802634130,-196.37,0.00010472,2,"2024-07-24T06:30:34.130",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062079,1721802634140,-10000.0,0.000106,2,"2024-07-24T06:30:34.140",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062080,1721802634150,-194.2464625,0.0001078,2,"2024-07-24T06:30:34.150",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062081,1721802634160,-169.70440755,0.00010828,2,"2024-07-24T06:30:34.160",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062082,1721802634169,-11767.73441851,0.0001088,2,"2024-07-24T06:30:34.169",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062083,1721802634182,-10267.24643384,0.0001088,2,"2024-07-24T06:30:34.182",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062088,1721802638116,-1309.36905882,0.000106,2,"2024-07-24T06:30:38.116",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062089,1721802638127,-689.05821815,0.000106,2,"2024-07-24T06:30:38.127",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062090,1721802638138,-3209.94494954,0.000106,2,"2024-07-24T06:30:38.138",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062091,1721802638266,-701.89106013,0.000106,2,"2024-07-24T06:30:38.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062092,1721802638277,-720.62291816,0.000106,2,"2024-07-24T06:30:38.277",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062093,1721802638290,-1315.94695395,0.000106,2,"2024-07-24T06:30:38.290",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062094,1721802638301,-2053.16684125,0.000106,2,"2024-07-24T06:30:38.301",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062095,1721802638311,-10844.72885209,0.0001088,2,"2024-07-24T06:30:38.311",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062096,1721802638321,-231.54765948,0.0001088,2,"2024-07-24T06:30:38.321",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062097,1721802638330,-420.0,0.00010885,2,"2024-07-24T06:30:38.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062098,1721802638339,-4182.0,0.0001089,2,"2024-07-24T06:30:38.339",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062099,1721802638351,-6614.6024,0.000109,2,"2024-07-24T06:30:38.351",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062100,1721802638360,-1000.0,0.000109,2,"2024-07-24T06:30:38.360",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062101,1721802638369,-5453.95374718,0.000109,2,"2024-07-24T06:30:38.369",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062102,1721802638380,-726.22550044,0.000109,2,"2024-07-24T06:30:38.380",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062103,1721802638391,-290.95999964,0.000109,2,"2024-07-24T06:30:38.391",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062104,1721802638476,-3953.53743651,0.000106,2,"2024-07-24T06:30:38.476",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062105,1721802638485,-875.20321937,0.000109,2,"2024-07-24T06:30:38.485",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062106,1721802638496,-2400.0,0.000109,2,"2024-07-24T06:30:38.496",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062149,1721802639911,-253.65753337,0.000109,2,"2024-07-24T06:30:39.911",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062150,1721802639920,-335.29329163,0.000109,2,"2024-07-24T06:30:39.920",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062151,1721802640133,-8.45110837,0.000109,2,"2024-07-24T06:30:40.133",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062152,1721802640143,-454.8503,0.000109,2,"2024-07-24T06:30:40.143",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062153,1721802640152,-182.02421399,0.000109,2,"2024-07-24T06:30:40.152",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062154,1721802640162,-415.53938311,0.000109,2,"2024-07-24T06:30:40.162",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062155,1721802640173,-417.08878634,0.000109,2,"2024-07-24T06:30:40.173",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062156,1721802640182,-832.62816944,0.000109,2,"2024-07-24T06:30:40.182",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062157,1721802640192,-500.0,0.00010912,2,"2024-07-24T06:30:40.192",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062158,1721802640201,-400.0,0.0001093,2,"2024-07-24T06:30:40.201",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062159,1721802640210,-200.0,0.00010959,2,"2024-07-24T06:30:40.210",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062160,1721802640220,-1500.0,0.00010959,5,"2024-07-24T06:30:40.220",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062161,1721802640229,-250.0,0.00010959,2,"2024-07-24T06:30:40.229",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062162,1721802640238,-278.67576326,0.00010997,2,"2024-07-24T06:30:40.238",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062163,1721802640247,-1928.5642467,0.00010998,2,"2024-07-24T06:30:40.247",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062164,1721802640257,-948.9363456,0.00010998,2,"2024-07-24T06:30:40.257",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062165,1721802640266,-18914.7446885,0.00010998,2,"2024-07-24T06:30:40.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062166,1721802640276,-389.36860714,0.00010999,2,"2024-07-24T06:30:40.276",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062167,1721802640285,-511.0,0.00011,2,"2024-07-24T06:30:40.285",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062168,1721802640295,-10476.66,0.00011,2,"2024-07-24T06:30:40.295",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062169,1721802640304,-1000.0,0.00011,2,"2024-07-24T06:30:40.304",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062170,1721802640313,-1000.0,0.00011,2,"2024-07-24T06:30:40.313",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062171,1721802640323,-1000.0,0.00011,2,"2024-07-24T06:30:40.323",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062172,1721802640332,-1000.0,0.00011,2,"2024-07-24T06:30:40.332",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062173,1721802640341,-1000.0,0.00011,2,"2024-07-24T06:30:40.341",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062174,1721802640350,-1000.0,0.00011,2,"2024-07-24T06:30:40.350",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062175,1721802640359,-1000.0,0.00011,2,"2024-07-24T06:30:40.359",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062176,1721802640368,-1000.0,0.00011,2,"2024-07-24T06:30:40.368",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062177,1721802640378,-1000.0,0.00011,2,"2024-07-24T06:30:40.378",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062178,1721802640387,-1000.0,0.00011,2,"2024-07-24T06:30:40.387",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062179,1721802640396,-1000.0,0.00011,2,"2024-07-24T06:30:40.396",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062180,1721802640405,-1000.0,0.00011,2,"2024-07-24T06:30:40.405",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062181,1721802640414,-614.53852547,0.00011,2,"2024-07-24T06:30:40.414",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062182,1721802640423,-765820.58179021,0.00011,2,"2024-07-24T06:30:40.423",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062183,1721802640433,-500.57,0.00011,2,"2024-07-24T06:30:40.433",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062184,1721802640442,-12610913.17707934,0.00011,2,"2024-07-24T06:30:40.442",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062185,1721802640454,-673.67079095,0.00011,2,"2024-07-24T06:30:40.454",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062186,1721802640472,-328.47396994,0.00011,2,"2024-07-24T06:30:40.472",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062187,1721802640516,-5223.50392506,0.00011,2,"2024-07-24T06:30:40.516",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062189,1721802642987,-678.04746074,0.000109,2,"2024-07-24T06:30:42.987",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062190,1721802642996,-1737.21470432,0.00011,2,"2024-07-24T06:30:42.996",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062191,1721802643011,-5515.36822053,0.00011,2,"2024-07-24T06:30:43.011",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062196,1721802643197,-935406.73341986,0.00011,2,"2024-07-24T06:30:43.197",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062197,1721802643209,-489.98199999,0.00011,2,"2024-07-24T06:30:43.209",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062232,1721802646873,-4004.67309286,0.00011,2,"2024-07-24T06:30:46.873",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062233,1721802646901,-386.34527195,0.00011,2,"2024-07-24T06:30:46.901",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062247,1721803163825,200.03,8.219e-05,2,"2024-07-24T06:39:23.825",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062322,1721803832344,-855.0,9.861e-05,2,"2024-07-24T06:50:32.344",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062323,1721803832354,-849.70467142,9.861e-05,2,"2024-07-24T06:50:32.354",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062325,1721803832364,-410.01343479,9.862e-05,2,"2024-07-24T06:50:32.364",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062327,1721803832375,-2000.0,9.862e-05,2,"2024-07-24T06:50:32.375",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062328,1721803832386,-806.77598637,9.862e-05,2,"2024-07-24T06:50:32.386",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062329,1721803832398,-250.0,9.862e-05,2,"2024-07-24T06:50:32.398",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062330,1721803832410,-562.4996314,9.862e-05,2,"2024-07-24T06:50:32.410",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062331,1721803832430,-939.3301095,9.862e-05,2,"2024-07-24T06:50:32.430",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062344,1721803838173,-1552.77603794,9.862e-05,2,"2024-07-24T06:50:38.173",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062345,1721803838183,-300.0,9.98e-05,2,"2024-07-24T06:50:38.183",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062346,1721803838193,-300.0,9.98e-05,2,"2024-07-24T06:50:38.193",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062347,1721803838203,-1218.412073,9.981e-05,2,"2024-07-24T06:50:38.203",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062348,1721803838217,-3790.207927,9.981e-05,2,"2024-07-24T06:50:38.217",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062349,1721803838227,-200.0,0.0001001,2,"2024-07-24T06:50:38.227",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062350,1721803838236,-250.0,0.00010011,2,"2024-07-24T06:50:38.236",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062351,1721803838246,-800.0,0.00010083,2,"2024-07-24T06:50:38.246",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062352,1721803838256,-499.99,0.00010232,2,"2024-07-24T06:50:38.256",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062353,1721803838266,-200.03,0.00010479,2,"2024-07-24T06:50:38.266",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062354,1721803838276,-285.53,0.00010508,2,"2024-07-24T06:50:38.276",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062355,1721803838286,-194.2380775,0.0001078,2,"2024-07-24T06:50:38.286",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062356,1721803838296,-21173.56304595,0.0001089,2,"2024-07-24T06:50:38.296",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062357,1721803838308,-968.43695405,0.0001089,2,"2024-07-24T06:50:38.308",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062358,1721803838318,-4211.34758583,0.000109,2,"2024-07-24T06:50:38.318",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062359,1721803838330,-374.94082365,0.000109,2,"2024-07-24T06:50:38.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062360,1721803838345,-1866.24812491,0.000109,2,"2024-07-24T06:50:38.345",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062361,1721803838448,-541.830076,0.000109,2,"2024-07-24T06:50:38.448",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062362,1721803840121,-495.55389865,0.000109,2,"2024-07-24T06:50:40.121",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062363,1721803840213,-2510.07949096,0.000109,2,"2024-07-24T06:50:40.213",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062364,1721803840223,-1000.0,0.000109,2,"2024-07-24T06:50:40.223",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062365,1721803840233,-312.5056,0.000109,2,"2024-07-24T06:50:40.233",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062366,1721803840242,-182.77659627,0.000109,2,"2024-07-24T06:50:40.242",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062367,1721803840251,-150.99,0.000109,2,"2024-07-24T06:50:40.251",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062368,1721803840261,-220.48,0.00010904,3,"2024-07-24T06:50:40.261",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062369,1721803840272,-500.0,0.00010912,2,"2024-07-24T06:50:40.272",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062370,1721803840282,-200.0,0.00010959,2,"2024-07-24T06:50:40.282",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062371,1721803840292,-250.0,0.00010959,2,"2024-07-24T06:50:40.292",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062372,1721803840301,-420.0,0.00010978,2,"2024-07-24T06:50:40.301",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062373,1721803840311,-420.0,0.00010978,2,"2024-07-24T06:50:40.311",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062374,1721803840320,-1122.02426798,0.00010997,2,"2024-07-24T06:50:40.320",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062375,1721803840330,-2356.6953804,0.00010998,2,"2024-07-24T06:50:40.330",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062376,1721803840341,-13945.3497096,0.00010998,2,"2024-07-24T06:50:40.341",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062377,1721803840351,-17377.830406,0.00010998,2,"2024-07-24T06:50:40.351",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062378,1721803840360,-1000.0,0.00011,2,"2024-07-24T06:50:40.360",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062379,1721803840370,-20465.03643044,0.00011,2,"2024-07-24T06:50:40.370",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062380,1721803840382,-583.2607277,0.00011,2,"2024-07-24T06:50:40.382",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062381,1721803840394,-1673.09677541,0.00011,2,"2024-07-24T06:50:40.394",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062382,1721803840405,-1197.8095201,0.00011,2,"2024-07-24T06:50:40.405",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062383,1721803840417,-666.1095711,0.00011,2,"2024-07-24T06:50:40.417",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062384,1721803840441,-1751.0,0.00011,2,"2024-07-24T06:50:40.441",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062385,1721803840453,-802.19200158,0.00011,2,"2024-07-24T06:50:40.453",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062386,1721803840468,-1282.73626016,0.00011,2,"2024-07-24T06:50:40.468",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062387,1721803840481,-6773.5,0.00011,2,"2024-07-24T06:50:40.481",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062388,1721803840492,-1226.66149548,0.00011,2,"2024-07-24T06:50:40.492",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062390,1721803840513,-1978.83,0.00011,2,"2024-07-24T06:50:40.513",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062392,1721803840524,-6584.77830081,0.00011,2,"2024-07-24T06:50:40.524",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062394,1721803840536,-4547.08758781,0.00011,2,"2024-07-24T06:50:40.536",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062396,1721803840547,-3604.54927796,0.00011,2,"2024-07-24T06:50:40.547",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062398,1721803840559,-55545.00000004,0.00011,2,"2024-07-24T06:50:40.559",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062614,1721803843316,-1496.0,0.00011,2,"2024-07-24T06:50:43.316",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062615,1721803843465,-2790.39273197,0.00011,2,"2024-07-24T06:50:43.465",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062616,1721803843477,-513.18500005,0.00011,2,"2024-07-24T06:50:43.477",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062617,1721803843501,-16130.6152453,0.00011,2,"2024-07-24T06:50:43.501",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062618,1721803843534,-3014.4812238,0.00011,2,"2024-07-24T06:50:43.534",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062642,1721803923037,200.99,8.286e-05,2,"2024-07-24T06:52:03.037",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062643,1721804002770,500.0,8.22e-05,2,"2024-07-24T06:53:22.770",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062645,1721804471826,190.94,8.219e-05,2,"2024-07-24T07:01:11.826",0.00035039999999999995,22.53,0.9763945397425491,1910640977.129361]
[333062674,1721805032239,-901.5665,9.862e-05,2,"2024-07-24T07:10:32.239",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062676,1721805032249,-300.0,9.961e-05,2,"2024-07-24T07:10:32.249",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062678,1721805032258,-300.0,9.961e-05,2,"2024-07-24T07:10:32.258",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062680,1721805032267,-947.3593045,9.962e-05,2,"2024-07-24T07:10:32.267",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062682,1721805032276,-719.4241955,0.0001,10,"2024-07-24T07:10:32.276",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062684,1721805032313,-280.5758045,0.0001,10,"2024-07-24T07:10:32.313",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062685,1721805032323,-1000.0,0.00010069,2,"2024-07-24T07:10:32.323",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062686,1721805032332,-171.68,0.00010084,2,"2024-07-24T07:10:32.332",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062687,1721805032341,-250.0,0.00010101,2,"2024-07-24T07:10:32.341",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062688,1721805032350,-190.94,0.0001048,2,"2024-07-24T07:10:32.350",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062689,1721805032359,-194.2380775,0.0001078,2,"2024-07-24T07:10:32.359",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062690,1721805032368,-150.0,0.00010852,2,"2024-07-24T07:10:32.368",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062691,1721805032378,-550.0,0.00010853,2,"2024-07-24T07:10:32.378",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062692,1721805032387,-477.08553035,0.00010853,2,"2024-07-24T07:10:32.387",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062693,1721805032630,-1517.91446965,0.00010853,2,"2024-07-24T07:10:32.630",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062694,1721805032639,-3284.0,0.00010853,2,"2024-07-24T07:10:32.639",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062695,1721805032648,-150.0,0.00010853,2,"2024-07-24T07:10:32.648",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062696,1721805032657,-203.24,0.00010853,2,"2024-07-24T07:10:32.657",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062697,1721805032666,-3282.094,0.00010853,2,"2024-07-24T07:10:32.666",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062698,1721805032675,-5122.0,0.00010853,2,"2024-07-24T07:10:32.675",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062699,1721805032684,-749.93,0.00010853,2,"2024-07-24T07:10:32.684",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062700,1721805032693,-38362.0,0.00010853,2,"2024-07-24T07:10:32.693",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062701,1721805032702,-674.04080023,0.0001089,2,"2024-07-24T07:10:32.702",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062702,1721805032711,-10000.0,0.000109,2,"2024-07-24T07:10:32.711",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062703,1721805032720,-150.14900992,0.000109,2,"2024-07-24T07:10:32.720",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062704,1721805032730,-420.0,0.00010957,2,"2024-07-24T07:10:32.730",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062705,1721805032739,-420.0,0.00010957,2,"2024-07-24T07:10:32.739",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062706,1721805032748,-200.0,0.00010959,2,"2024-07-24T07:10:32.748",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062707,1721805032757,-150.0,0.00010959,2,"2024-07-24T07:10:32.757",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062708,1721805032767,-1053.52,0.00010959,2,"2024-07-24T07:10:32.767",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062709,1721805032775,-250.0,0.00010959,2,"2024-07-24T07:10:32.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062710,1721805032784,-565.1117202,0.0001099,3,"2024-07-24T07:10:32.784",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062711,1721805032797,-9839.97999288,0.0001099,3,"2024-07-24T07:10:32.797",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062712,1721805032808,-2472.60570829,0.0001099,3,"2024-07-24T07:10:32.808",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062713,1721805033024,-1601.38575,0.0001099,3,"2024-07-24T07:10:33.024",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062729,1721805038309,-298.41728368,0.00010853,2,"2024-07-24T07:10:38.309",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062730,1721805038320,-272.6271766,0.00010853,2,"2024-07-24T07:10:38.320",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062733,1721805038406,-502.95553972,0.00010853,2,"2024-07-24T07:10:38.406",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062734,1721805038415,-4134.48119893,0.0001099,3,"2024-07-24T07:10:38.415",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062735,1721805038430,-561.95852037,0.0001099,3,"2024-07-24T07:10:38.430",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062736,1721805038444,-1825.11559147,0.0001099,3,"2024-07-24T07:10:38.444",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062737,1721805038496,-7544.50302701,0.0001099,3,"2024-07-24T07:10:38.496",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062738,1721805038583,-451.95508626,0.0001099,3,"2024-07-24T07:10:38.583",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062739,1721805038595,-23500.03587207,0.0001099,3,"2024-07-24T07:10:38.595",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062740,1721805038605,-2661.3511365,0.0001099,3,"2024-07-24T07:10:38.605",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062741,1721805038617,-9992.04484842,0.0001099,3,"2024-07-24T07:10:38.617",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062742,1721805038667,-6430.39699736,0.0001099,3,"2024-07-24T07:10:38.667",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062743,1721805038678,-6904.82972179,0.0001099,3,"2024-07-24T07:10:38.678",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062880,1721805040413,-85453.16243365,0.0001099,3,"2024-07-24T07:10:40.413",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062899,1721805040501,-526.45,0.0001099,3,"2024-07-24T07:10:40.501",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062902,1721805040512,-924.04341671,0.0001099,3,"2024-07-24T07:10:40.512",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062917,1721805040588,-5436.26185265,0.0001099,3,"2024-07-24T07:10:40.588",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062926,1721805040683,-94876.4804946,0.0001099,3,"2024-07-24T07:10:40.683",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062927,1721805040694,-640.98643833,0.0001099,3,"2024-07-24T07:10:40.694",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062928,1721805040775,-73441.65997644,0.0001099,3,"2024-07-24T07:10:40.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062953,1721805043777,-332.06525581,0.0001099,3,"2024-07-24T07:10:43.777",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062954,1721805043789,-2792.91399718,0.0001099,3,"2024-07-24T07:10:43.789",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062994,1721805046449,-9999.606,0.0001099,3,"2024-07-24T07:10:46.449",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333062996,1721805046460,-62918.04536026,0.0001099,3,"2024-07-24T07:10:46.460",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063037,1721805046888,-491.41023895,0.0001099,3,"2024-07-24T07:10:46.888",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063039,1721805046899,-1002.66863856,0.0001099,3,"2024-07-24T07:10:46.899",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063040,1721805046911,-293.423996,0.0001099,3,"2024-07-24T07:10:46.911",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063041,1721805046922,-63634.1887,0.0001099,3,"2024-07-24T07:10:46.922",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063042,1721805046936,-27444.66588,0.0001099,3,"2024-07-24T07:10:46.936",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063043,1721805046947,-520.65104284,0.0001099,3,"2024-07-24T07:10:46.947",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063044,1721805046958,-4868.85463367,0.0001099,3,"2024-07-24T07:10:46.958",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063045,1721805046969,-12458.88266596,0.0001099,3,"2024-07-24T07:10:46.969",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063056,1721805150957,171.84,8.219e-05,2,"2024-07-24T07:12:30.957",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063057,1721805212662,500.0,8.153e-05,2,"2024-07-24T07:13:32.662",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063111,1721805848611,163.24,8.219e-05,2,"2024-07-24T07:24:08.611",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063169,1721806232934,-199.8624425,0.0001,2,"2024-07-24T07:30:32.934",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063170,1721806232945,-200.0,0.0001,2,"2024-07-24T07:30:32.945",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063171,1721806232954,-800.0,0.00010047,2,"2024-07-24T07:30:32.954",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063172,1721806232963,-200.0,0.00010073,2,"2024-07-24T07:30:32.963",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063173,1721806232973,-163.24,0.0001048,2,"2024-07-24T07:30:32.973",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063174,1721806232982,-242.7045,0.0001079,2,"2024-07-24T07:30:32.982",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063175,1721806232992,-300.0,0.00010889,2,"2024-07-24T07:30:32.992",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063176,1721806233002,-150.0,0.00010889,2,"2024-07-24T07:30:33.002",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063177,1721806233011,-205.28080536,0.00010889,2,"2024-07-24T07:30:33.011",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063178,1721806233022,-642.3977412,0.00010889,2,"2024-07-24T07:30:33.022",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063179,1721806233034,-161.34473591,0.00010889,2,"2024-07-24T07:30:33.034",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063180,1721806233043,-273.90957045,0.0001089,2,"2024-07-24T07:30:33.043",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063181,1721806233052,-281.1116,0.0001089,2,"2024-07-24T07:30:33.052",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063182,1721806233061,-1503.63409244,0.0001089,2,"2024-07-24T07:30:33.061",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063183,1721806233072,-578.5596183,0.0001089,2,"2024-07-24T07:30:33.072",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063184,1721806233084,-2322.71635066,0.0001089,2,"2024-07-24T07:30:33.084",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063185,1721806233099,-956.69375819,0.0001089,2,"2024-07-24T07:30:33.099",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063186,1721806233110,-678.69156372,0.0001089,2,"2024-07-24T07:30:33.110",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063187,1721806233121,-2289.26786308,0.0001089,2,"2024-07-24T07:30:33.121",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063188,1721806233132,-158479.10215361,0.0001089,2,"2024-07-24T07:30:33.132",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063189,1721806233141,-530.21131214,0.0001089,2,"2024-07-24T07:30:33.141",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063190,1721806233151,-530.21131215,0.0001089,2,"2024-07-24T07:30:33.151",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063191,1721806233160,-10000.0,0.000109,2,"2024-07-24T07:30:33.160",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063192,1721806233170,-1547.2459677,0.000109,2,"2024-07-24T07:30:33.170",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063193,1721806233179,-222.48,0.00010904,3,"2024-07-24T07:30:33.179",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063194,1721806233188,-200.0,0.00010959,2,"2024-07-24T07:30:33.188",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063195,1721806233197,-574.18,0.00010959,2,"2024-07-24T07:30:33.197",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063196,1721806233207,-250.0,0.00010959,2,"2024-07-24T07:30:33.207",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063197,1721806233216,-501.7,0.00010959,2,"2024-07-24T07:30:33.216",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063198,1721806233226,-3000.0,0.00010959,2,"2024-07-24T07:30:33.226",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063199,1721806233235,-222.41050859,0.00010987,2,"2024-07-24T07:30:33.235",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063200,1721806233245,-519.0,0.0001099,2,"2024-07-24T07:30:33.245",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063201,1721806233255,-252308.73958796,0.0001099,3,"2024-07-24T07:30:33.255",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063202,1721806233291,-1033.7,0.0001099,3,"2024-07-24T07:30:33.291",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063203,1721806233303,-1235.44070968,0.0001099,3,"2024-07-24T07:30:33.303",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063204,1721806233337,-2670.35134403,0.0001099,3,"2024-07-24T07:30:33.337",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063205,1721806233349,-4866.61354802,0.0001099,3,"2024-07-24T07:30:33.349",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063211,1721806238804,-730.4022,0.0001099,3,"2024-07-24T07:30:38.804",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063212,1721806238900,-1035.21995811,0.0001099,3,"2024-07-24T07:30:38.900",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063213,1721806239161,-1767.65307,0.0001099,3,"2024-07-24T07:30:39.161",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063214,1721806239172,-3761.89592986,0.0001099,3,"2024-07-24T07:30:39.172",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063215,1721806239183,-2823.69065656,0.0001099,3,"2024-07-24T07:30:39.183",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063216,1721806239195,-1200.0,0.0001099,3,"2024-07-24T07:30:39.195",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063217,1721806239232,-301.11415239,0.0001099,3,"2024-07-24T07:30:39.232",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063218,1721806239243,-1786.08669,0.0001099,3,"2024-07-24T07:30:39.243",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063219,1721806239259,-70241.64892783,0.0001099,3,"2024-07-24T07:30:39.259",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063224,1721806239659,-660.81917,0.0001099,3,"2024-07-24T07:30:39.659",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063225,1721806239671,-1748.56626615,0.0001099,3,"2024-07-24T07:30:39.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063226,1721806239682,-1120.0285415,0.0001099,3,"2024-07-24T07:30:39.682",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063227,1721806239718,-3527.75465539,0.0001099,3,"2024-07-24T07:30:39.718",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063228,1721806239789,-5427.19204843,0.0001099,3,"2024-07-24T07:30:39.789",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063229,1721806239966,-27289.38432424,0.0001099,3,"2024-07-24T07:30:39.966",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063230,1721806239976,-3210.65,0.0001099,3,"2024-07-24T07:30:39.976",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063244,1721806243844,-71838.17635719,0.0001099,3,"2024-07-24T07:30:43.844",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063247,1721806243857,-1175.26064,0.0001099,3,"2024-07-24T07:30:43.857",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063250,1721806243868,-946.16994413,0.0001099,3,"2024-07-24T07:30:43.868",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063253,1721806243880,-1160.02723563,0.0001099,3,"2024-07-24T07:30:43.880",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063256,1721806243891,-775.0,0.0001099,3,"2024-07-24T07:30:43.891",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063258,1721806243903,-515.01954144,0.0001099,3,"2024-07-24T07:30:43.903",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063259,1721806243915,-2698.12,0.0001099,3,"2024-07-24T07:30:43.915",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063261,1721806243926,-692.45258626,0.0001099,3,"2024-07-24T07:30:43.926",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063263,1721806243938,-701.666667,0.0001099,3,"2024-07-24T07:30:43.938",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063265,1721806243954,-5296.76582824,0.0001099,3,"2024-07-24T07:30:43.954",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063267,1721806243966,-1006.62630079,0.0001099,3,"2024-07-24T07:30:43.966",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063269,1721806243978,-352.72799642,0.0001099,3,"2024-07-24T07:30:43.978",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063272,1721806244016,-503.82758663,0.0001099,3,"2024-07-24T07:30:44.016",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063274,1721806244029,-210659.70333952,0.0001099,3,"2024-07-24T07:30:44.029",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063276,1721806244039,-200725.6999405,0.0001099,2,"2024-07-24T07:30:44.039",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063277,1721806244051,-412.52788687,0.0001099,2,"2024-07-24T07:30:44.051",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063279,1721806244061,-300.31921246,0.0001099,2,"2024-07-24T07:30:44.061",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063280,1721806244070,-1779.28406872,0.00010997,2,"2024-07-24T07:30:44.070",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063281,1721806244080,-194.68430357,0.00010999,2,"2024-07-24T07:30:44.080",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063282,1721806244091,-154.89292255,0.00010999,2,"2024-07-24T07:30:44.091",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063283,1721806244100,-233811.9559285,0.00011,2,"2024-07-24T07:30:44.100",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063284,1721806244112,-421.401,0.00011,2,"2024-07-24T07:30:44.112",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063285,1721806244138,-406.07,0.00011,2,"2024-07-24T07:30:44.138",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063286,1721806244150,-4185.50941013,0.00011,2,"2024-07-24T07:30:44.150",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063287,1721806244161,-1789.29207492,0.00011,2,"2024-07-24T07:30:44.161",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063288,1721806244173,-268.42322915,0.00011,2,"2024-07-24T07:30:44.173",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063294,1721806245551,-4028.06691352,0.0001099,2,"2024-07-24T07:30:45.551",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063295,1721806245702,-3299.11777029,0.0001099,2,"2024-07-24T07:30:45.702",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063296,1721806245715,-2754.83324325,0.0001099,2,"2024-07-24T07:30:45.715",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063297,1721806245726,-905.72771757,0.0001099,2,"2024-07-24T07:30:45.726",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063298,1721806245819,-393.76878671,0.0001099,2,"2024-07-24T07:30:45.819",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063299,1721806245830,-2441.08068232,0.0001099,2,"2024-07-24T07:30:45.830",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063300,1721806245841,-3590.321202,0.0001099,2,"2024-07-24T07:30:45.841",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063301,1721806245852,-400.0,0.0001099,2,"2024-07-24T07:30:45.852",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063302,1721806245863,-1280.55912122,0.0001099,2,"2024-07-24T07:30:45.863",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063303,1721806247522,-2139.91841431,0.0001099,2,"2024-07-24T07:30:47.522",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063304,1721806247533,-618.3903605,0.0001099,2,"2024-07-24T07:30:47.533",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063305,1721806247545,-1976.79,0.0001099,2,"2024-07-24T07:30:47.545",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063306,1721806247585,-445.58480281,0.0001099,2,"2024-07-24T07:30:47.585",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063307,1721806247595,-9946.39437086,0.00011,2,"2024-07-24T07:30:47.595",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063308,1721806247607,-5989.69837893,0.00011,2,"2024-07-24T07:30:47.607",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063309,1721806247618,-854.0,0.00011,2,"2024-07-24T07:30:47.618",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063310,1721806247629,-1933.92052558,0.00011,2,"2024-07-24T07:30:47.629",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063311,1721806247648,-2966.77573102,0.00011,2,"2024-07-24T07:30:47.648",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063312,1721806247660,-582.56661355,0.00011,2,"2024-07-24T07:30:47.660",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063313,1721806247671,-873.74712415,0.00011,2,"2024-07-24T07:30:47.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063329,1721806412354,163.58,8.235e-05,2,"2024-07-24T07:33:32.354",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063330,1721806942155,155.4,8.219e-05,2,"2024-07-24T07:42:22.155",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063365,1721807431766,-166.6161,9.254e-05,2,"2024-07-24T07:50:31.766",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063366,1721807431776,-166.6161,9.314e-05,2,"2024-07-24T07:50:31.776",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063367,1721807431786,-166.6161,9.61e-05,2,"2024-07-24T07:50:31.786",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063368,1721807431795,-446.11,9.776e-05,2,"2024-07-24T07:50:31.795",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063369,1721807431804,-250.0,9.854e-05,2,"2024-07-24T07:50:31.804",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063370,1721807431814,-300.0,9.899e-05,2,"2024-07-24T07:50:31.814",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063371,1721807431824,-569.64653936,9.9e-05,2,"2024-07-24T07:50:31.824",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063372,1721807431836,-2274.36,9.9e-05,2,"2024-07-24T07:50:31.836",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063373,1721807431847,-1407.58860296,9.9e-05,2,"2024-07-24T07:50:31.847",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063374,1721807431859,-543.21319599,9.9e-05,2,"2024-07-24T07:50:31.859",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063375,1721807431875,-389.00967572,9.9e-05,2,"2024-07-24T07:50:31.875",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063376,1721807431886,-15843.38198597,9.9e-05,2,"2024-07-24T07:50:31.886",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063377,1721807431896,-500.0,0.0001,2,"2024-07-24T07:50:31.896",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063378,1721807431905,-150.0,0.00010027,2,"2024-07-24T07:50:31.905",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063379,1721807431915,-1683.9312762,0.00010066,2,"2024-07-24T07:50:31.915",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063380,1721807431924,-1000.0,0.00010082,2,"2024-07-24T07:50:31.924",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063381,1721807431933,-166.6161,0.00010174,2,"2024-07-24T07:50:31.933",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063382,1721807431942,-155.4,0.00010476,2,"2024-07-24T07:50:31.942",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063383,1721807431952,-629.9,0.00010476,2,"2024-07-24T07:50:31.952",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063384,1721807431961,-443.6594,0.0001079,2,"2024-07-24T07:50:31.961",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063385,1721807431970,-299.99,0.0001079,2,"2024-07-24T07:50:31.970",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063386,1721807431980,-499.99,0.0001079,2,"2024-07-24T07:50:31.980",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063387,1721807431990,-468.78,0.0001079,2,"2024-07-24T07:50:31.990",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063389,1721807431999,-150.99,0.0001079,2,"2024-07-24T07:50:31.999",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063391,1721807432010,-801.175,0.000108,2,"2024-07-24T07:50:32.010",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063393,1721807432019,-850.31,0.000108,2,"2024-07-24T07:50:32.019",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063395,1721807432028,-334.13,0.000108,2,"2024-07-24T07:50:32.028",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063397,1721807432038,-166.6161,0.00010832,2,"2024-07-24T07:50:32.038",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063399,1721807432047,-166.6161,0.00010849,2,"2024-07-24T07:50:32.047",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063401,1721807432056,-150.0,0.00010858,2,"2024-07-24T07:50:32.056",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063403,1721807432065,-10322.6714573,0.00010859,2,"2024-07-24T07:50:32.065",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063404,1721807432077,-588.74678369,0.00010859,2,"2024-07-24T07:50:32.077",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063405,1721807432088,-2009.17611856,0.00010859,2,"2024-07-24T07:50:32.088",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063406,1721807432107,-9537.10640704,0.00010859,2,"2024-07-24T07:50:32.107",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063407,1721807432126,-66785.0,0.00010859,2,"2024-07-24T07:50:32.126",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063409,1721807437645,-155.08474241,9.962e-05,2,"2024-07-24T07:50:37.645",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063410,1721807437657,-12057.13566014,0.00010859,2,"2024-07-24T07:50:37.657",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063413,1721807437671,-3826.61502,0.00010859,2,"2024-07-24T07:50:37.671",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063426,1721807437805,-998.52381322,0.00010859,2,"2024-07-24T07:50:37.805",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063427,1721807437859,-302.52178472,0.00010859,2,"2024-07-24T07:50:37.859",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063428,1721807437870,-343.26358931,0.00010859,2,"2024-07-24T07:50:37.870",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063429,1721807437913,-969.78150889,0.00010859,2,"2024-07-24T07:50:37.913",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063430,1721807437924,-1425.33982887,0.00010859,2,"2024-07-24T07:50:37.924",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063431,1721807437935,-1518.63349177,0.00010859,2,"2024-07-24T07:50:37.935",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063432,1721807437967,-1886.88,0.00010859,2,"2024-07-24T07:50:37.967",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063433,1721807437979,-2368.77101767,0.00010859,2,"2024-07-24T07:50:37.979",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063434,1721807437989,-22679.6721816,0.00010859,2,"2024-07-24T07:50:37.989",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063435,1721807438000,-13080.78809406,0.00010859,2,"2024-07-24T07:50:38.000",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063436,1721807438011,-14736.84362093,0.00010859,2,"2024-07-24T07:50:38.011",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063437,1721807438022,-407.86169906,0.00010859,2,"2024-07-24T07:50:38.022",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063444,1721807439647,-1388.80771302,0.00010859,2,"2024-07-24T07:50:39.647",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063445,1721807439663,-1300.47673645,0.00010859,2,"2024-07-24T07:50:39.663",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063446,1721807439674,-297.32406527,0.00010859,2,"2024-07-24T07:50:39.674",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063447,1721807439687,-299.46460753,0.00010859,2,"2024-07-24T07:50:39.687",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063448,1721807439699,-6449.13375952,0.00010859,2,"2024-07-24T07:50:39.699",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063449,1721807439709,-536.0769511,0.00010859,2,"2024-07-24T07:50:39.709",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063450,1721807439727,-2980.52193553,0.00010859,2,"2024-07-24T07:50:39.727",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063451,1721807439740,-1048.582763,0.00010859,2,"2024-07-24T07:50:39.740",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063452,1721807439755,-485.2,0.00010859,2,"2024-07-24T07:50:39.755",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063453,1721807439766,-359.38972543,0.00010859,2,"2024-07-24T07:50:39.766",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063454,1721807439777,-23533.58396632,0.00010859,2,"2024-07-24T07:50:39.777",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063455,1721807439787,-420.0,0.00010889,2,"2024-07-24T07:50:39.787",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063456,1721807439797,-10000.0,0.000109,2,"2024-07-24T07:50:39.797",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063457,1721807439806,-3370.7638,0.000109,2,"2024-07-24T07:50:39.806",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063458,1721807439816,-166.5468764,0.000109,2,"2024-07-24T07:50:39.816",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063459,1721807439826,-223.21652696,0.000109,2,"2024-07-24T07:50:39.826",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063460,1721807439837,-1031.4973118,0.000109,2,"2024-07-24T07:50:39.837",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063461,1721807439846,-500.0,0.00010912,2,"2024-07-24T07:50:39.846",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063462,1721807439855,-200.0,0.00010959,2,"2024-07-24T07:50:39.855",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063463,1721807439864,-250.0,0.00010959,2,"2024-07-24T07:50:39.864",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063464,1721807439874,-179.68,0.00010959,2,"2024-07-24T07:50:39.874",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063465,1721807439883,-178.94,0.00010959,2,"2024-07-24T07:50:39.883",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063466,1721807439892,-221.38141572,0.00010999,2,"2024-07-24T07:50:39.892",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063467,1721807439902,-150.0,0.00010999,2,"2024-07-24T07:50:39.902",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063468,1721807439912,-500.0,0.00011,3,"2024-07-24T07:50:39.912",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063469,1721807439921,-103584.3901028,0.00011,2,"2024-07-24T07:50:39.921",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063470,1721807439933,-384.644286,0.00011,2,"2024-07-24T07:50:39.933",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063471,1721807439944,-3366.05,0.00011,2,"2024-07-24T07:50:39.944",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063472,1721807439963,-181083.95742287,0.00011,2,"2024-07-24T07:50:39.963",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063473,1721807440023,-527.39556223,0.00011,2,"2024-07-24T07:50:40.023",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063474,1721807440035,-707.12336694,0.00011,2,"2024-07-24T07:50:40.035",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063475,1721807442691,-14061.047,0.00011,2,"2024-07-24T07:50:42.691",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063476,1721807442799,-500.0,0.00011,2,"2024-07-24T07:50:42.799",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063477,1721807442810,-277.38090288,0.00011,2,"2024-07-24T07:50:42.810",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063478,1721807442854,-653.347,0.00011,2,"2024-07-24T07:50:42.854",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063479,1721807442907,-1598.31428799,0.00011,2,"2024-07-24T07:50:42.907",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063480,1721807443067,-2359.80783197,0.00011,2,"2024-07-24T07:50:43.067",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063481,1721807443078,-44754.4874646,0.00011,2,"2024-07-24T07:50:43.078",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063482,1721807443090,-1113.8701207,0.00011,2,"2024-07-24T07:50:43.090",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063483,1721807443102,-298.93134934,0.00011,2,"2024-07-24T07:50:43.102",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063484,1721807443119,-669.05626928,0.00011,2,"2024-07-24T07:50:43.119",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063485,1721807443130,-88302.332409,0.00011,2,"2024-07-24T07:50:43.130",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063494,1721807445734,-715.78,0.00010959,2,"2024-07-24T07:50:45.734",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063495,1721807445743,-2650.32,0.00011,2,"2024-07-24T07:50:45.743",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063496,1721807445842,-8385.75777974,0.00011,2,"2024-07-24T07:50:45.842",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063499,1721807569167,157.0,9e-05,2,"2024-07-24T07:52:49.167",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063500,1721807572775,154.77,8.255e-05,2,"2024-07-24T07:52:52.775",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063501,1721807600818,500.0,8.189e-05,2,"2024-07-24T07:53:20.818",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063505,1721808031458,150.0,0.00014734,120,"2024-07-24T08:00:31.458",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063506,1721808130473,154.77,8.219e-05,2,"2024-07-24T08:02:10.473",0.00034675,22.53,0.9764602407236936,1915993304.8598068]
[333063512,1721808390780,150.0,0.00014674,120,"2024-07-24T08:06:30.780",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063640,1721808631869,-153.79947692,9.283e-05,2,"2024-07-24T08:10:31.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063641,1721808631880,-200.0,9.29e-05,2,"2024-07-24T08:10:31.880",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063642,1721808631889,-153.79947692,9.62e-05,2,"2024-07-24T08:10:31.889",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063643,1721808631899,-153.79947692,9.906e-05,2,"2024-07-24T08:10:31.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063644,1721808631908,-660.46156924,9.962e-05,2,"2024-07-24T08:10:31.908",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063645,1721808631977,-339.02343077,9.962e-05,2,"2024-07-24T08:10:31.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063646,1721808631986,-153.79947692,9.977e-05,2,"2024-07-24T08:10:31.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063647,1721808631996,-1000.0,0.0001,2,"2024-07-24T08:10:31.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063648,1721808632006,-260.41888194,0.0001,2,"2024-07-24T08:10:32.006",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063649,1721808632016,-300.0,0.00010587,2,"2024-07-24T08:10:32.016",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063650,1721808632026,-154.77,0.00010588,2,"2024-07-24T08:10:32.026",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063651,1721808632039,-1142.21,0.00010588,2,"2024-07-24T08:10:32.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063652,1721808632049,-499.99,0.00010588,2,"2024-07-24T08:10:32.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063653,1721808632060,-281.7,0.00010588,2,"2024-07-24T08:10:32.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063654,1721808632072,-153.79947692,0.00010608,2,"2024-07-24T08:10:32.072",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063655,1721808632082,-400.0,0.0001066,2,"2024-07-24T08:10:32.082",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063656,1721808632094,-150.0,0.00010683,2,"2024-07-24T08:10:32.094",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063657,1721808632106,-150.0,0.00010688,2,"2024-07-24T08:10:32.106",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063658,1721808632115,-1500.0,0.00010691,2,"2024-07-24T08:10:32.115",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063659,1721808632125,-1500.0,0.00010691,2,"2024-07-24T08:10:32.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063660,1721808632134,-150.0,0.00010693,2,"2024-07-24T08:10:32.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063661,1721808632144,-150.0,0.00010694,2,"2024-07-24T08:10:32.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063662,1721808632154,-81.00693657,0.00010697,2,"2024-07-24T08:10:32.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063663,1721808632166,-72.79254035,0.00010697,2,"2024-07-24T08:10:32.166",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063664,1721808632175,-150.0,0.00010698,2,"2024-07-24T08:10:32.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063665,1721808632185,-150.0,0.00010698,2,"2024-07-24T08:10:32.185",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063666,1721808632194,-150.0,0.00010699,2,"2024-07-24T08:10:32.194",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063667,1721808632204,-153.79947692,0.000107,2,"2024-07-24T08:10:32.204",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063668,1721808632213,-150.0,0.00010701,2,"2024-07-24T08:10:32.213",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063669,1721808632223,-1500.0,0.00010703,2,"2024-07-24T08:10:32.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063670,1721808632233,-150.0,0.00010706,2,"2024-07-24T08:10:32.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063671,1721808632243,-150.0,0.00010707,2,"2024-07-24T08:10:32.243",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063672,1721808632252,-1500.0,0.00010709,2,"2024-07-24T08:10:32.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063673,1721808632262,-150.0,0.00010712,2,"2024-07-24T08:10:32.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063674,1721808632272,-150.0,0.00010713,2,"2024-07-24T08:10:32.272",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063675,1721808632282,-5122.0,0.00010718,2,"2024-07-24T08:10:32.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063676,1721808632291,-38362.0,0.00010718,2,"2024-07-24T08:10:32.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063677,1721808632301,-1074.0,0.00010718,2,"2024-07-24T08:10:32.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063678,1721808632312,-150.0,0.0001072,2,"2024-07-24T08:10:32.312",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063679,1721808632321,-1500.0,0.0001072,2,"2024-07-24T08:10:32.321",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063680,1721808632330,-150.0,0.00010723,2,"2024-07-24T08:10:32.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063681,1721808632339,-150.0,0.00010725,2,"2024-07-24T08:10:32.339",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063682,1721808632357,-150.0,0.00010726,2,"2024-07-24T08:10:32.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063683,1721808632366,-150.0,0.0001073,2,"2024-07-24T08:10:32.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063684,1721808632375,-1500.0,0.00010731,2,"2024-07-24T08:10:32.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063685,1721808632385,-1500.0,0.00010731,2,"2024-07-24T08:10:32.385",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063686,1721808632395,-283.77192452,0.00010732,2,"2024-07-24T08:10:32.395",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063687,1721808632404,-1500.0,0.00010733,2,"2024-07-24T08:10:32.404",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063688,1721808632413,-150.0,0.00010734,2,"2024-07-24T08:10:32.413",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063689,1721808632423,-1500.0,0.00010734,2,"2024-07-24T08:10:32.423",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063690,1721808632433,-1500.0,0.00010735,2,"2024-07-24T08:10:32.433",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063691,1721808632442,-150.0,0.00010736,2,"2024-07-24T08:10:32.442",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063692,1721808632452,-150.0,0.00010739,2,"2024-07-24T08:10:32.452",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063693,1721808632461,-150.0,0.00010744,2,"2024-07-24T08:10:32.461",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063694,1721808632470,-1500.0,0.00010745,2,"2024-07-24T08:10:32.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063695,1721808632480,-150.0,0.00010754,2,"2024-07-24T08:10:32.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063696,1721808632489,-1500.0,0.00010755,2,"2024-07-24T08:10:32.489",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063697,1721808632498,-150.0,0.00010755,2,"2024-07-24T08:10:32.498",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063698,1721808632508,-150.0,0.00010756,2,"2024-07-24T08:10:32.508",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063699,1721808632517,-15646.0773,0.00010759,2,"2024-07-24T08:10:32.517",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063700,1721808632527,-1500.0,0.00010763,2,"2024-07-24T08:10:32.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063701,1721808632536,-150.0,0.00010764,2,"2024-07-24T08:10:32.536",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063702,1721808632545,-150.0,0.00010767,2,"2024-07-24T08:10:32.545",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063703,1721808632555,-150.0,0.00010768,2,"2024-07-24T08:10:32.555",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063704,1721808632564,-1500.0,0.00010769,2,"2024-07-24T08:10:32.564",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063705,1721808632574,-1500.0,0.00010771,2,"2024-07-24T08:10:32.574",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063706,1721808632583,-1500.0,0.00010775,2,"2024-07-24T08:10:32.583",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063707,1721808632596,-1500.0,0.00010776,2,"2024-07-24T08:10:32.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063708,1721808632607,-1500.0,0.00010777,2,"2024-07-24T08:10:32.607",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063709,1721808632616,-300.0,0.00010777,2,"2024-07-24T08:10:32.616",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063710,1721808632626,-150.0,0.00010779,2,"2024-07-24T08:10:32.626",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063711,1721808632635,-150.0,0.0001078,2,"2024-07-24T08:10:32.635",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063712,1721808632644,-516.98447335,0.00010781,2,"2024-07-24T08:10:32.644",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063713,1721808632653,-1500.0,0.00010782,2,"2024-07-24T08:10:32.653",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063714,1721808632662,-150.0,0.00010784,2,"2024-07-24T08:10:32.662",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063715,1721808632671,-150.0,0.00010784,2,"2024-07-24T08:10:32.671",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063716,1721808632681,-1500.0,0.00010785,2,"2024-07-24T08:10:32.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063717,1721808632690,-1500.0,0.00010785,2,"2024-07-24T08:10:32.690",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063718,1721808632700,-1500.0,0.0001079,2,"2024-07-24T08:10:32.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063719,1721808632709,-1500.0,0.0001079,2,"2024-07-24T08:10:32.709",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063720,1721808632718,-150.0,0.00010795,2,"2024-07-24T08:10:32.718",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063721,1721808632727,-150.0,0.00010795,2,"2024-07-24T08:10:32.727",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063722,1721808632737,-1500.0,0.00010796,2,"2024-07-24T08:10:32.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063723,1721808632746,-150.0,0.00010796,2,"2024-07-24T08:10:32.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063724,1721808632755,-150.0,0.00010797,2,"2024-07-24T08:10:32.755",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063725,1721808632764,-150.0,0.00010799,2,"2024-07-24T08:10:32.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063726,1721808632774,-150.0,0.00010803,2,"2024-07-24T08:10:32.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063727,1721808632783,-150.0,0.00010804,2,"2024-07-24T08:10:32.783",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063728,1721808632793,-150.0,0.00010808,2,"2024-07-24T08:10:32.793",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063729,1721808632803,-150.0,0.00010808,2,"2024-07-24T08:10:32.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063730,1721808632812,-300.0,0.0001081,2,"2024-07-24T08:10:32.812",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063731,1721808632821,-150.0,0.0001081,2,"2024-07-24T08:10:32.821",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063732,1721808632830,-150.0,0.00010811,2,"2024-07-24T08:10:32.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063733,1721808632839,-150.0,0.00010818,2,"2024-07-24T08:10:32.839",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063734,1721808632850,-300.0,0.0001082,2,"2024-07-24T08:10:32.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063735,1721808632859,-1500.0,0.00010826,2,"2024-07-24T08:10:32.859",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063736,1721808632869,-150.0,0.00010827,2,"2024-07-24T08:10:32.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063737,1721808632878,-1500.0,0.00010828,2,"2024-07-24T08:10:32.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063739,1721808632887,-150.0,0.00010829,2,"2024-07-24T08:10:32.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063741,1721808632897,-150.0,0.0001083,2,"2024-07-24T08:10:32.897",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063743,1721808632907,-150.0,0.00010831,2,"2024-07-24T08:10:32.907",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063745,1721808632916,-150.0,0.00010831,2,"2024-07-24T08:10:32.916",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063747,1721808632925,-150.0,0.00010832,2,"2024-07-24T08:10:32.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063749,1721808632934,-150.0,0.00010832,2,"2024-07-24T08:10:32.934",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063751,1721808632943,-150.0,0.00010835,2,"2024-07-24T08:10:32.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063752,1721808632952,-300.0,0.00010837,2,"2024-07-24T08:10:32.952",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063753,1721808632961,-150.0,0.00010843,2,"2024-07-24T08:10:32.961",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063754,1721808632971,-300.0,0.00010844,2,"2024-07-24T08:10:32.971",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063755,1721808632980,-305.38255821,0.00010856,2,"2024-07-24T08:10:32.980",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063756,1721808632989,-150.0,0.00010856,2,"2024-07-24T08:10:32.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063757,1721808632998,-150.0,0.00010856,2,"2024-07-24T08:10:32.998",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063758,1721808633007,-1500.0,0.00010859,2,"2024-07-24T08:10:33.007",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063759,1721808633016,-150.0,0.0001086,2,"2024-07-24T08:10:33.016",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063760,1721808633025,-150.0,0.00010862,2,"2024-07-24T08:10:33.025",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063761,1721808633039,-150.0,0.00010862,2,"2024-07-24T08:10:33.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063762,1721808633049,-150.0,0.00010864,2,"2024-07-24T08:10:33.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063763,1721808633059,-1500.0,0.00010865,2,"2024-07-24T08:10:33.059",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063764,1721808633069,-150.0,0.00010866,2,"2024-07-24T08:10:33.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063765,1721808633079,-150.0,0.00010866,2,"2024-07-24T08:10:33.079",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063766,1721808633089,-150.0,0.00010867,2,"2024-07-24T08:10:33.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063767,1721808633102,-1500.0,0.00010869,2,"2024-07-24T08:10:33.102",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063768,1721808633115,-150.0,0.00010871,2,"2024-07-24T08:10:33.115",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063769,1721808633126,-1500.0,0.00010874,2,"2024-07-24T08:10:33.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063770,1721808633136,-150.0,0.00010874,2,"2024-07-24T08:10:33.136",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063771,1721808633147,-150.0,0.00010883,2,"2024-07-24T08:10:33.147",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063772,1721808633156,-300.0,0.00010885,2,"2024-07-24T08:10:33.156",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063773,1721808633480,-1500.0,0.00010886,2,"2024-07-24T08:10:33.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063774,1721808633490,-150.0,0.00010887,2,"2024-07-24T08:10:33.490",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063775,1721808633500,-150.0,0.00010888,2,"2024-07-24T08:10:33.500",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063776,1721808633510,-150.0,0.00010888,2,"2024-07-24T08:10:33.510",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063777,1721808633521,-1500.0,0.0001089,2,"2024-07-24T08:10:33.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063778,1721808633530,-1500.0,0.00010891,2,"2024-07-24T08:10:33.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063779,1721808633540,-150.0,0.00010897,2,"2024-07-24T08:10:33.540",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063780,1721808633550,-150.0,0.00010899,2,"2024-07-24T08:10:33.550",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063781,1721808633560,-5000.0,0.000109,2,"2024-07-24T08:10:33.560",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063782,1721808633570,-3692.83908208,0.000109,2,"2024-07-24T08:10:33.570",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063783,1721808633826,-6307.16091792,0.000109,2,"2024-07-24T08:10:33.826",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063784,1721808633837,-1104.1417,0.000109,2,"2024-07-24T08:10:33.837",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063785,1721808633850,-1000.0,0.000109,2,"2024-07-24T08:10:33.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063786,1721808633862,-314.06557764,0.000109,2,"2024-07-24T08:10:33.862",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063787,1721808633874,-1656.36011178,0.000109,2,"2024-07-24T08:10:33.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063788,1721808633886,-997.6907,0.000109,2,"2024-07-24T08:10:33.886",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063789,1721808633898,-150.0,0.00010903,2,"2024-07-24T08:10:33.898",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063790,1721808633909,-150.0,0.00010907,2,"2024-07-24T08:10:33.909",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063791,1721808633920,-150.0,0.00010913,2,"2024-07-24T08:10:33.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063792,1721808633932,-150.0,0.00010917,2,"2024-07-24T08:10:33.932",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063793,1721808633943,-1500.0,0.00010919,2,"2024-07-24T08:10:33.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063794,1721808633954,-1500.0,0.00010921,2,"2024-07-24T08:10:33.954",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063795,1721808633967,-150.0,0.00010921,2,"2024-07-24T08:10:33.967",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063796,1721808633977,-1500.0,0.00010922,2,"2024-07-24T08:10:33.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063797,1721808633989,-150.0,0.00010926,2,"2024-07-24T08:10:33.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063798,1721808633999,-150.0,0.00010934,2,"2024-07-24T08:10:33.999",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063799,1721808634009,-150.0,0.00010936,2,"2024-07-24T08:10:34.009",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063800,1721808634022,-150.0,0.00010939,2,"2024-07-24T08:10:34.022",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063801,1721808634034,-150.0,0.00010941,2,"2024-07-24T08:10:34.034",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063802,1721808634044,-153.79947692,0.00010941,2,"2024-07-24T08:10:34.044",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063803,1721808634054,-1500.0,0.00010942,2,"2024-07-24T08:10:34.054",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063804,1721808634064,-150.0,0.00010945,2,"2024-07-24T08:10:34.064",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063805,1721808634075,-1500.0,0.00010945,2,"2024-07-24T08:10:34.075",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063806,1721808634085,-150.0,0.00010945,2,"2024-07-24T08:10:34.085",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063807,1721808634097,-300.0,0.00010946,2,"2024-07-24T08:10:34.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063808,1721808634109,-150.0,0.00010946,2,"2024-07-24T08:10:34.109",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063809,1721808634119,-150.0,0.0001095,2,"2024-07-24T08:10:34.119",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063810,1721808634130,-300.0,0.00010951,2,"2024-07-24T08:10:34.130",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063811,1721808634139,-150.0,0.00010953,2,"2024-07-24T08:10:34.139",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063812,1721808634149,-1500.0,0.00010954,2,"2024-07-24T08:10:34.149",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063813,1721808634158,-1500.0,0.00010954,2,"2024-07-24T08:10:34.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063814,1721808634168,-1500.0,0.00010954,2,"2024-07-24T08:10:34.168",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063815,1721808634178,-150.0,0.00010954,2,"2024-07-24T08:10:34.178",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063816,1721808634188,-150.0,0.00010955,2,"2024-07-24T08:10:34.188",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063817,1721808634198,-1500.0,0.00010957,2,"2024-07-24T08:10:34.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063818,1721808634207,-200.0,0.00010959,2,"2024-07-24T08:10:34.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063819,1721808634217,-250.0,0.00010959,2,"2024-07-24T08:10:34.217",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063820,1721808634226,-178.94,0.00010959,2,"2024-07-24T08:10:34.226",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063821,1721808634237,-300.0,0.00010964,2,"2024-07-24T08:10:34.237",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063822,1721808634246,-150.0,0.00010967,2,"2024-07-24T08:10:34.246",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063823,1721808634256,-153.79947692,0.00010989,2,"2024-07-24T08:10:34.256",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063824,1721808634266,-150.0,0.00010996,2,"2024-07-24T08:10:34.266",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063825,1721808634276,-1635.50550599,0.00010999,2,"2024-07-24T08:10:34.276",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063826,1721808634286,-101288.39755826,0.00011,2,"2024-07-24T08:10:34.286",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063827,1721808634303,-1500.0,0.00011,2,"2024-07-24T08:10:34.303",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063828,1721808634315,-771902.5150501,0.00011,2,"2024-07-24T08:10:34.315",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063839,1721808637826,-2992.62356108,0.00011,2,"2024-07-24T08:10:37.826",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063841,1721808637837,-112705.99867121,0.00011,2,"2024-07-24T08:10:37.837",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063845,1721808637883,-4841.50028613,0.00011,2,"2024-07-24T08:10:37.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063847,1721808637894,-619.9401,0.00011,2,"2024-07-24T08:10:37.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063848,1721808637905,-12610.19051631,0.00011,2,"2024-07-24T08:10:37.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063851,1721808637990,-1479.11758056,0.00011,2,"2024-07-24T08:10:37.990",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063852,1721808638101,-995.74577285,0.00011,2,"2024-07-24T08:10:38.101",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063867,1721808639904,-662.68309162,0.00011,2,"2024-07-24T08:10:39.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063868,1721808639916,-26484.0,0.00011,2,"2024-07-24T08:10:39.916",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063869,1721808639955,-6746.71144992,0.00011,2,"2024-07-24T08:10:39.955",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063870,1721808639966,-982.24203917,0.00011,2,"2024-07-24T08:10:39.966",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063871,1721808640063,-1152.86405212,0.00011,2,"2024-07-24T08:10:40.063",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063872,1721808640074,-2318.4945901,0.00011,2,"2024-07-24T08:10:40.074",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063873,1721808641168,-70196.8605845,0.00011,2,"2024-07-24T08:10:41.168",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063874,1721808641278,-492.09818283,0.0001078,2,"2024-07-24T08:10:41.278",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063875,1721808641289,-532.69023215,0.0001078,2,"2024-07-24T08:10:41.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063876,1721808641299,-26.20326993,0.00011,2,"2024-07-24T08:10:41.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063877,1721808641310,-940.47525358,0.00011,2,"2024-07-24T08:10:41.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063888,1721808642866,-976.11795878,0.00010523,2,"2024-07-24T08:10:42.866",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063890,1721808642877,-273.4074,0.00010523,2,"2024-07-24T08:10:42.877",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063892,1721808642888,-370.5881043,0.00010523,2,"2024-07-24T08:10:42.888",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063897,1721808642928,-1535.09132713,0.00010523,2,"2024-07-24T08:10:42.928",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063910,1721808642978,-1624.04593256,0.00010523,2,"2024-07-24T08:10:42.978",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063913,1721808642988,-19744.32522351,0.00011,2,"2024-07-24T08:10:42.988",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063924,1721808643038,-5008.2402063,0.00011,2,"2024-07-24T08:10:43.038",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063926,1721808643049,-124865.73956791,0.00011,2,"2024-07-24T08:10:43.049",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063928,1721808643060,-907.39684316,0.00011,2,"2024-07-24T08:10:43.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063930,1721808643073,-1715.41144929,0.00011,2,"2024-07-24T08:10:43.073",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333063933,1721808643102,-401444.6230863,0.00011,2,"2024-07-24T08:10:43.102",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064017,1721808645856,-918.07675489,0.00011,2,"2024-07-24T08:10:45.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064022,1721808645907,-5094.882921,0.00011,2,"2024-07-24T08:10:45.907",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064033,1721808646648,-3034.9099507,0.00011,2,"2024-07-24T08:10:46.648",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064034,1721808646898,-673.89584187,0.00011,2,"2024-07-24T08:10:46.898",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064041,1721808813602,155.46,8.219e-05,2,"2024-07-24T08:13:33.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064045,1721809442311,155.46,8.219e-05,2,"2024-07-24T08:24:02.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064046,1721809470782,150.0,0.00015471,120,"2024-07-24T08:24:30.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064186,1721809832048,-153.79947692,9.391e-05,2,"2024-07-24T08:30:32.048",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064187,1721809832058,-200.0,9.4e-05,2,"2024-07-24T08:30:32.058",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064188,1721809832067,-1000.0,9.843e-05,2,"2024-07-24T08:30:32.067",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064189,1721809832077,-150.0,9.888e-05,2,"2024-07-24T08:30:32.077",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064190,1721809832086,-359.88074679,0.0001,2,"2024-07-24T08:30:32.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064191,1721809832095,-153.79947692,0.0001008,2,"2024-07-24T08:30:32.095",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064192,1721809832105,-153.79947692,0.00010363,2,"2024-07-24T08:30:32.105",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064193,1721809832114,-753.12462565,0.00010557,2,"2024-07-24T08:30:32.114",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064194,1721809832124,-150.0,0.00010727,2,"2024-07-24T08:30:32.124",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064195,1721809832133,-150.0,0.00010731,2,"2024-07-24T08:30:32.133",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064196,1721809832143,-300.0,0.00010732,2,"2024-07-24T08:30:32.143",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064197,1721809832152,-150.0,0.00010736,2,"2024-07-24T08:30:32.152",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064198,1721809832161,-1500.0,0.00010736,2,"2024-07-24T08:30:32.161",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064199,1721809832170,-300.0,0.00010736,2,"2024-07-24T08:30:32.170",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064200,1721809832179,-300.0,0.00010736,2,"2024-07-24T08:30:32.179",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064201,1721809832188,-300.0,0.00010736,2,"2024-07-24T08:30:32.188",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064202,1721809832198,-150.0,0.00010737,2,"2024-07-24T08:30:32.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064203,1721809832207,-428.22,0.00010737,2,"2024-07-24T08:30:32.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064204,1721809832218,-499.99,0.00010737,2,"2024-07-24T08:30:32.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064205,1721809832228,-150.0,0.00010744,2,"2024-07-24T08:30:32.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064206,1721809832237,-1500.0,0.00010744,2,"2024-07-24T08:30:32.237",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064207,1721809832247,-155.46,0.00010745,2,"2024-07-24T08:30:32.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064208,1721809832255,-1119.98802968,0.00010745,2,"2024-07-24T08:30:32.255",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064209,1721809832275,-380.01197032,0.00010745,2,"2024-07-24T08:30:32.275",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064210,1721809832284,-801.41271212,0.00010745,2,"2024-07-24T08:30:32.284",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064211,1721809832295,-498.56133196,0.00010745,2,"2024-07-24T08:30:32.295",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064212,1721809832306,-200.02595592,0.00010745,2,"2024-07-24T08:30:32.306",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064213,1721809832316,-150.0,0.00010746,2,"2024-07-24T08:30:32.316",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064214,1721809832326,-150.0,0.00010747,2,"2024-07-24T08:30:32.326",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064215,1721809832335,-150.0,0.00010751,2,"2024-07-24T08:30:32.335",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064217,1721809832344,-150.0,0.00010755,2,"2024-07-24T08:30:32.344",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064219,1721809832353,-1500.0,0.00010755,2,"2024-07-24T08:30:32.353",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064221,1721809832363,-150.0,0.0001076,2,"2024-07-24T08:30:32.363",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064222,1721809832372,-150.0,0.00010762,2,"2024-07-24T08:30:32.372",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064224,1721809832381,-150.0,0.00010762,2,"2024-07-24T08:30:32.381",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064226,1721809832390,-1500.0,0.00010763,2,"2024-07-24T08:30:32.390",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064228,1721809832400,-134.88367626,0.00010764,2,"2024-07-24T08:30:32.400",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064230,1721809832411,-15.11632374,0.00010764,2,"2024-07-24T08:30:32.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064232,1721809832420,-150.0,0.00010765,2,"2024-07-24T08:30:32.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064234,1721809832430,-400.0,0.0001077,2,"2024-07-24T08:30:32.430",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064236,1721809832440,-150.0,0.00010773,2,"2024-07-24T08:30:32.440",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064238,1721809832449,-150.0,0.00010773,2,"2024-07-24T08:30:32.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064240,1721809832458,-150.0,0.00010777,2,"2024-07-24T08:30:32.458",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064241,1721809832467,-150.0,0.00010778,2,"2024-07-24T08:30:32.467",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064243,1721809832477,-150.0,0.00010779,2,"2024-07-24T08:30:32.477",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064244,1721809832486,-601.68606569,0.0001078,2,"2024-07-24T08:30:32.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064246,1721809832497,-457.01740791,0.0001078,2,"2024-07-24T08:30:32.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064248,1721809832506,-1049.25029481,0.0001078,2,"2024-07-24T08:30:32.506",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064249,1721809832518,-22.34684029,0.0001078,2,"2024-07-24T08:30:32.518",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064250,1721809832527,-256.6235685,0.0001078,2,"2024-07-24T08:30:32.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064251,1721809832537,-150.0,0.0001078,2,"2024-07-24T08:30:32.537",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064252,1721809832551,-150.0,0.0001078,2,"2024-07-24T08:30:32.551",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064253,1721809832571,-127.10441485,0.00010782,2,"2024-07-24T08:30:32.571",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064254,1721809832581,-22.89558515,0.00010782,2,"2024-07-24T08:30:32.581",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064255,1721809832639,-150.0,0.00010783,2,"2024-07-24T08:30:32.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064256,1721809832650,-150.0,0.00010785,2,"2024-07-24T08:30:32.650",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064257,1721809832660,-150.0,0.00010785,2,"2024-07-24T08:30:32.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064258,1721809832669,-150.0,0.00010786,2,"2024-07-24T08:30:32.669",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064259,1721809832678,-150.0,0.00010787,2,"2024-07-24T08:30:32.678",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064260,1721809832687,-150.0,0.00010788,2,"2024-07-24T08:30:32.687",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064261,1721809832696,-210.26571422,0.00010788,2,"2024-07-24T08:30:32.696",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064262,1721809832708,-1145.140066,0.00010788,2,"2024-07-24T08:30:32.708",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064263,1721809832717,-150.0,0.00010789,2,"2024-07-24T08:30:32.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064264,1721809832726,-126.04803113,0.00010794,2,"2024-07-24T08:30:32.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064265,1721809832737,-23.95196887,0.00010794,2,"2024-07-24T08:30:32.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064266,1721809832746,-726.31349307,0.00010795,2,"2024-07-24T08:30:32.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064267,1721809832757,-773.68650693,0.00010795,2,"2024-07-24T08:30:32.757",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064268,1721809832766,-492.91525214,0.00010798,2,"2024-07-24T08:30:32.766",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064269,1721809832785,-1007.08474786,0.00010798,2,"2024-07-24T08:30:32.785",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064270,1721809832794,-150.0,0.00010799,2,"2024-07-24T08:30:32.794",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064271,1721809832803,-1209.73953253,0.00010799,2,"2024-07-24T08:30:32.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064272,1721809832814,-290.26046747,0.00010799,2,"2024-07-24T08:30:32.814",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064273,1721809832823,-150.0,0.000108,2,"2024-07-24T08:30:32.823",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064274,1721809832832,-150.0,0.00010801,2,"2024-07-24T08:30:32.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064275,1721809832841,-1500.0,0.00010801,2,"2024-07-24T08:30:32.841",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064276,1721809832850,-150.0,0.00010803,2,"2024-07-24T08:30:32.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064277,1721809832859,-150.0,0.00010805,2,"2024-07-24T08:30:32.859",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064278,1721809832868,-150.0,0.00010806,2,"2024-07-24T08:30:32.868",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064279,1721809832877,-150.0,0.00010806,2,"2024-07-24T08:30:32.877",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064280,1721809832886,-188.02784338,0.00010807,2,"2024-07-24T08:30:32.886",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064281,1721809832895,-150.0,0.0001081,2,"2024-07-24T08:30:32.895",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064282,1721809832904,-300.0,0.0001081,2,"2024-07-24T08:30:32.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064283,1721809832913,-150.0,0.00010813,2,"2024-07-24T08:30:32.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064284,1721809832922,-150.0,0.00010815,2,"2024-07-24T08:30:32.922",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064285,1721809832931,-150.0,0.00010817,2,"2024-07-24T08:30:32.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064286,1721809832941,-150.0,0.00010818,2,"2024-07-24T08:30:32.941",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064287,1721809832950,-1500.0,0.0001082,2,"2024-07-24T08:30:32.950",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064288,1721809832959,-300.0,0.00010821,2,"2024-07-24T08:30:32.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064289,1721809832968,-150.0,0.00010823,2,"2024-07-24T08:30:32.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064290,1721809832977,-150.0,0.00010826,2,"2024-07-24T08:30:32.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064291,1721809832987,-150.0,0.00010826,2,"2024-07-24T08:30:32.987",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064292,1721809832996,-150.0,0.00010827,2,"2024-07-24T08:30:32.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064293,1721809833005,-150.0,0.00010829,2,"2024-07-24T08:30:33.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064294,1721809833013,-300.0,0.00010832,2,"2024-07-24T08:30:33.013",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064295,1721809833023,-150.0,0.00010833,2,"2024-07-24T08:30:33.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064296,1721809833032,-1500.0,0.00010836,2,"2024-07-24T08:30:33.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064297,1721809833040,-150.0,0.00010837,2,"2024-07-24T08:30:33.040",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064298,1721809833050,-150.0,0.0001084,2,"2024-07-24T08:30:33.050",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064299,1721809833078,-150.0,0.00010842,2,"2024-07-24T08:30:33.078",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064300,1721809833087,-150.0,0.00010844,2,"2024-07-24T08:30:33.087",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064301,1721809833097,-150.0,0.00010845,2,"2024-07-24T08:30:33.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064302,1721809833107,-150.0,0.00010848,2,"2024-07-24T08:30:33.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064303,1721809833116,-1096.07809458,0.0001085,2,"2024-07-24T08:30:33.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064304,1721809833128,-403.92190542,0.0001085,2,"2024-07-24T08:30:33.128",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064305,1721809833137,-150.0,0.00010851,2,"2024-07-24T08:30:33.137",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064306,1721809833146,-549.63522933,0.00010854,2,"2024-07-24T08:30:33.146",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064307,1721809833158,-518.40021227,0.00010854,2,"2024-07-24T08:30:33.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064308,1721809833170,-296.5600783,0.00010854,2,"2024-07-24T08:30:33.170",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064309,1721809833181,-135.4044801,0.00010854,2,"2024-07-24T08:30:33.181",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064310,1721809833190,-150.0,0.00010855,2,"2024-07-24T08:30:33.190",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064311,1721809833200,-150.0,0.00010857,2,"2024-07-24T08:30:33.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064312,1721809833209,-150.0,0.00010861,2,"2024-07-24T08:30:33.209",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064313,1721809833219,-1500.0,0.00010862,2,"2024-07-24T08:30:33.219",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064314,1721809833228,-1500.0,0.00010866,2,"2024-07-24T08:30:33.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064315,1721809833238,-150.0,0.00010867,2,"2024-07-24T08:30:33.238",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064316,1721809833247,-150.0,0.00010867,2,"2024-07-24T08:30:33.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064317,1721809833256,-150.0,0.00010867,2,"2024-07-24T08:30:33.256",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064318,1721809833265,-85.66705563,0.00010868,2,"2024-07-24T08:30:33.265",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064319,1721809833276,-64.33294437,0.00010868,2,"2024-07-24T08:30:33.276",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064320,1721809833286,-150.0,0.00010868,2,"2024-07-24T08:30:33.286",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064321,1721809833296,-150.0,0.0001087,2,"2024-07-24T08:30:33.296",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064322,1721809833305,-150.0,0.0001088,2,"2024-07-24T08:30:33.305",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064323,1721809833315,-150.0,0.0001088,2,"2024-07-24T08:30:33.315",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064324,1721809833324,-150.0,0.00010882,2,"2024-07-24T08:30:33.324",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064325,1721809833333,-153.79947692,0.00010883,2,"2024-07-24T08:30:33.333",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064326,1721809833343,-150.0,0.00010885,2,"2024-07-24T08:30:33.343",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064327,1721809833352,-150.0,0.00010888,2,"2024-07-24T08:30:33.352",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064328,1721809833361,-22890.32678214,0.0001089,2,"2024-07-24T08:30:33.361",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064329,1721809833373,-14418.30152426,0.0001089,2,"2024-07-24T08:30:33.373",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064330,1721809833384,-6594.65836655,0.0001089,2,"2024-07-24T08:30:33.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064331,1721809833395,-11144.37585885,0.0001089,2,"2024-07-24T08:30:33.395",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064332,1721809833406,-14582.78132822,0.0001089,2,"2024-07-24T08:30:33.406",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064333,1721809833417,-56031.55613998,0.0001089,2,"2024-07-24T08:30:33.417",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064334,1721809833426,-150.0,0.00010894,2,"2024-07-24T08:30:33.426",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064335,1721809833436,-150.0,0.00010896,2,"2024-07-24T08:30:33.436",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064336,1721809833445,-1500.0,0.00010896,2,"2024-07-24T08:30:33.445",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064337,1721809833455,-301.01675876,0.00010896,2,"2024-07-24T08:30:33.455",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064338,1721809833464,-150.0,0.00010897,2,"2024-07-24T08:30:33.464",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064339,1721809833474,-1000.23086999,0.00010897,2,"2024-07-24T08:30:33.474",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064340,1721809833483,-150.0,0.00010898,2,"2024-07-24T08:30:33.483",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064341,1721809833492,-10000.0,0.000109,2,"2024-07-24T08:30:33.492",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064342,1721809833501,-301.50295456,0.000109,2,"2024-07-24T08:30:33.501",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064343,1721809833510,-300.2980198,0.000109,2,"2024-07-24T08:30:33.510",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064344,1721809833519,-3312.72022352,0.000109,2,"2024-07-24T08:30:33.519",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064345,1721809833529,-155.12819673,0.000109,2,"2024-07-24T08:30:33.529",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064346,1721809833541,-150.0,0.00010902,2,"2024-07-24T08:30:33.541",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064347,1721809833553,-150.0,0.00010903,2,"2024-07-24T08:30:33.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064348,1721809833583,-220.88,0.00010904,3,"2024-07-24T08:30:33.583",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064349,1721809833593,-1500.0,0.00010911,2,"2024-07-24T08:30:33.593",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064350,1721809833602,-500.0,0.00010912,2,"2024-07-24T08:30:33.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064351,1721809833611,-150.49396578,0.00010913,2,"2024-07-24T08:30:33.611",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064352,1721809833622,-1500.0,0.00010916,2,"2024-07-24T08:30:33.622",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064353,1721809833631,-150.0,0.00010921,2,"2024-07-24T08:30:33.631",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064354,1721809833641,-150.0,0.00010921,2,"2024-07-24T08:30:33.641",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064355,1721809833651,-150.0,0.00010926,2,"2024-07-24T08:30:33.651",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064356,1721809833660,-150.0,0.00010929,2,"2024-07-24T08:30:33.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064357,1721809833670,-150.0,0.00010931,2,"2024-07-24T08:30:33.670",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064358,1721809833680,-150.0,0.00010932,2,"2024-07-24T08:30:33.680",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064359,1721809833689,-150.0,0.00010933,2,"2024-07-24T08:30:33.689",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064360,1721809833698,-150.0,0.00010933,2,"2024-07-24T08:30:33.698",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064361,1721809833707,-1500.0,0.00010933,2,"2024-07-24T08:30:33.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064362,1721809833717,-150.0,0.00010934,2,"2024-07-24T08:30:33.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064363,1721809833726,-150.0,0.00010934,2,"2024-07-24T08:30:33.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064364,1721809833736,-150.0,0.0001094,2,"2024-07-24T08:30:33.736",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064365,1721809833746,-150.0,0.00010944,2,"2024-07-24T08:30:33.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064366,1721809833756,-1500.0,0.00010944,2,"2024-07-24T08:30:33.756",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064367,1721809833765,-150.0,0.00010946,2,"2024-07-24T08:30:33.765",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064368,1721809833774,-150.0,0.00010947,2,"2024-07-24T08:30:33.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064369,1721809833784,-1500.0,0.00010948,2,"2024-07-24T08:30:33.784",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064370,1721809833794,-150.0,0.0001095,2,"2024-07-24T08:30:33.794",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064371,1721809833803,-150.0,0.00010954,2,"2024-07-24T08:30:33.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064372,1721809833812,-150.0,0.00010955,2,"2024-07-24T08:30:33.812",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064373,1721809833822,-150.0,0.00010957,2,"2024-07-24T08:30:33.822",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064374,1721809833831,-200.0,0.00010959,2,"2024-07-24T08:30:33.831",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064375,1721809833841,-732.19,0.00010959,2,"2024-07-24T08:30:33.841",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064376,1721809833850,-150.0,0.00010959,2,"2024-07-24T08:30:33.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064377,1721809833860,-150.0,0.00010965,2,"2024-07-24T08:30:33.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064378,1721809833869,-150.0,0.00010966,2,"2024-07-24T08:30:33.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064379,1721809833878,-150.0,0.00010968,2,"2024-07-24T08:30:33.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064380,1721809833887,-300.0,0.00010969,2,"2024-07-24T08:30:33.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064381,1721809833897,-150.0,0.0001097,2,"2024-07-24T08:30:33.897",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064382,1721809833906,-150.0,0.00010971,2,"2024-07-24T08:30:33.906",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064383,1721809833915,-150.0,0.00010973,2,"2024-07-24T08:30:33.915",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064384,1721809833924,-150.0,0.00010974,2,"2024-07-24T08:30:33.924",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064385,1721809833933,-150.0,0.00010975,2,"2024-07-24T08:30:33.933",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064386,1721809833943,-150.0,0.00010976,2,"2024-07-24T08:30:33.943",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064387,1721809833953,-152.29243002,0.00010976,2,"2024-07-24T08:30:33.953",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064388,1721809833962,-150.0,0.00010977,2,"2024-07-24T08:30:33.962",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064389,1721809833971,-150.0,0.00010977,2,"2024-07-24T08:30:33.971",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064390,1721809833980,-150.0,0.00010978,2,"2024-07-24T08:30:33.980",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064391,1721809833989,-1500.0,0.00010981,2,"2024-07-24T08:30:33.989",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064392,1721809833999,-150.0,0.00010983,2,"2024-07-24T08:30:33.999",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064393,1721809834009,-150.0,0.00010983,2,"2024-07-24T08:30:34.009",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064394,1721809834018,-150.0,0.00010985,2,"2024-07-24T08:30:34.018",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064395,1721809834027,-150.0,0.00010987,2,"2024-07-24T08:30:34.027",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064396,1721809834037,-300.0,0.00010987,2,"2024-07-24T08:30:34.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064397,1721809834046,-1500.0,0.00010987,2,"2024-07-24T08:30:34.046",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064398,1721809834055,-130.2865434,0.00010989,2,"2024-07-24T08:30:34.055",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064399,1721809834074,-19.7134566,0.00010989,2,"2024-07-24T08:30:34.074",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064400,1721809834083,-150.0,0.0001099,2,"2024-07-24T08:30:34.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064401,1721809834093,-300.0,0.0001099,2,"2024-07-24T08:30:34.093",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064402,1721809834107,-150.0,0.00010992,2,"2024-07-24T08:30:34.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064403,1721809834116,-150.0,0.00010994,2,"2024-07-24T08:30:34.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064404,1721809834126,-493.721,0.00010996,2,"2024-07-24T08:30:34.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064405,1721809834135,-227.802,0.00010996,2,"2024-07-24T08:30:34.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064406,1721809834144,-621.0,0.00010996,2,"2024-07-24T08:30:34.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064407,1721809834153,-450.0,0.00010996,2,"2024-07-24T08:30:34.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064408,1721809834162,-243.83536992,0.00010996,2,"2024-07-24T08:30:34.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064409,1721809834175,-566.16463008,0.00010996,2,"2024-07-24T08:30:34.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064410,1721809834184,-744.09734284,0.00010996,2,"2024-07-24T08:30:34.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064411,1721809834200,-614.92226377,0.00010996,2,"2024-07-24T08:30:34.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064412,1721809834212,-841.21190846,0.00010996,2,"2024-07-24T08:30:34.212",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064413,1721809834223,-182.76848493,0.00010996,2,"2024-07-24T08:30:34.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064414,1721809834232,-150.0,0.00010996,2,"2024-07-24T08:30:34.232",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064415,1721809834242,-548.0,0.00010996,2,"2024-07-24T08:30:34.242",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064416,1721809834252,-150.0,0.00010996,2,"2024-07-24T08:30:34.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064417,1721809834261,-1995.0,0.00010996,2,"2024-07-24T08:30:34.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064418,1721809834271,-3284.0,0.00010996,2,"2024-07-24T08:30:34.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064419,1721809834280,-343.869,0.00010996,2,"2024-07-24T08:30:34.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064420,1721809834289,-362.0,0.00010996,2,"2024-07-24T08:30:34.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064421,1721809834298,-1829.0,0.00010996,2,"2024-07-24T08:30:34.298",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064422,1721809834308,-3562.517,0.00010996,2,"2024-07-24T08:30:34.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064423,1721809834317,-1254.0,0.00010996,2,"2024-07-24T08:30:34.317",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064424,1721809834326,-1664.0,0.00010996,2,"2024-07-24T08:30:34.326",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064425,1721809834336,-154.33032652,0.00010997,2,"2024-07-24T08:30:34.336",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064426,1721809834346,-36508.8267342,0.00010998,2,"2024-07-24T08:30:34.346",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064427,1721809834355,-2852.0391256,0.00010998,2,"2024-07-24T08:30:34.355",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064428,1721809834365,-272.584251,0.00010999,2,"2024-07-24T08:30:34.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064429,1721809834374,-144925.03099701,0.00011,2,"2024-07-24T08:30:34.374",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064430,1721809834384,-12011.61,0.00011,2,"2024-07-24T08:30:34.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064431,1721809834393,-164483.20633009,0.00011,2,"2024-07-24T08:30:34.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064440,1721809838002,-831.382,0.00010996,2,"2024-07-24T08:30:38.002",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064442,1721809838014,-5857.35788323,0.00011,2,"2024-07-24T08:30:38.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064445,1721809838028,-2995.97861347,0.00011,2,"2024-07-24T08:30:38.028",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064447,1721809838041,-5629.96734332,0.00011,2,"2024-07-24T08:30:38.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064450,1721809838060,-1849.20000006,0.00011,2,"2024-07-24T08:30:38.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064452,1721809838075,-3781.2,0.00011,2,"2024-07-24T08:30:38.075",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064462,1721809838175,-335854.33160099,0.00011,2,"2024-07-24T08:30:38.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064465,1721809838187,-2608.64200773,0.00011,2,"2024-07-24T08:30:38.187",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064479,1721809841815,-150.0,0.00010765,2,"2024-07-24T08:30:41.815",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064480,1721809841830,-150.0,0.00010787,2,"2024-07-24T08:30:41.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064481,1721809841839,-150.0,0.00010793,2,"2024-07-24T08:30:41.839",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064482,1721809841851,-150.0,0.00010811,2,"2024-07-24T08:30:41.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064483,1721809841861,-113.16322836,0.00010816,2,"2024-07-24T08:30:41.861",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064484,1721809841876,-36.83677164,0.00010816,2,"2024-07-24T08:30:41.876",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064485,1721809841885,-150.0,0.00010857,2,"2024-07-24T08:30:41.885",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064486,1721809841894,-119.46502656,0.00010859,2,"2024-07-24T08:30:41.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064487,1721809841934,-30.53497344,0.00010859,2,"2024-07-24T08:30:41.934",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064488,1721809841944,-150.0,0.00010867,2,"2024-07-24T08:30:41.944",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064489,1721809841954,-150.0,0.00010922,2,"2024-07-24T08:30:41.954",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064490,1721809841964,-16.29502656,0.00010947,2,"2024-07-24T08:30:41.964",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064491,1721809842155,-133.70497344,0.00010947,2,"2024-07-24T08:30:42.155",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064492,1721809842165,-150.0,0.00010963,2,"2024-07-24T08:30:42.165",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064493,1721809842174,-150.0,0.00010991,2,"2024-07-24T08:30:42.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064494,1721809842184,-3676.8746226,0.00011,2,"2024-07-24T08:30:42.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064495,1721809842268,-26563.21593232,0.00011,2,"2024-07-24T08:30:42.268",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064498,1721809843441,-809.25803303,0.00011,2,"2024-07-24T08:30:43.441",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064510,1721809847008,-150.0,0.00010996,2,"2024-07-24T08:30:47.008",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064511,1721809847019,-621.0,0.00010996,2,"2024-07-24T08:30:47.019",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064512,1721809847029,-1980.79250304,0.00011,2,"2024-07-24T08:30:47.029",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064513,1721809847086,-367.1453454,0.00011,2,"2024-07-24T08:30:47.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064514,1721809847098,-495.458092,0.00011,2,"2024-07-24T08:30:47.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064515,1721809847135,-19999.982619,0.00011,2,"2024-07-24T08:30:47.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064516,1721809847146,-7957.48252444,0.00011,2,"2024-07-24T08:30:47.146",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064517,1721809847195,-4843.8199897,0.00011,2,"2024-07-24T08:30:47.195",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064518,1721809847257,-1324.98412,0.00011,2,"2024-07-24T08:30:47.257",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064519,1721809847268,-1418.17641098,0.00011,2,"2024-07-24T08:30:47.268",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064609,1721809848628,-6753100.12956209,0.00011,2,"2024-07-24T08:30:48.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064611,1721809848639,-2513.37,0.00011,2,"2024-07-24T08:30:48.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064613,1721809848650,-945395.72124903,0.00011,2,"2024-07-24T08:30:48.650",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064615,1721809848660,-1250.0,0.00011,2,"2024-07-24T08:30:48.660",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064617,1721809848670,-200.0,0.00011,2,"2024-07-24T08:30:48.670",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064619,1721809848681,-2522.804976,0.00011,2,"2024-07-24T08:30:48.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064621,1721809848692,-231.23,0.00011,15,"2024-07-24T08:30:48.692",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064623,1721809848702,-2000.0,0.00011,2,"2024-07-24T08:30:48.702",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064625,1721809848712,-187.917006,0.00011,2,"2024-07-24T08:30:48.712",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064627,1721809848723,-151.0,0.00011,2,"2024-07-24T08:30:48.723",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064629,1721809848733,-151.0,0.00011,2,"2024-07-24T08:30:48.733",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064631,1721809848743,-15274807.74025495,0.00011,2,"2024-07-24T08:30:48.743",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064633,1721809848752,-357.0,0.00011,2,"2024-07-24T08:30:48.752",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064635,1721809848762,-2322.7022,0.00011,2,"2024-07-24T08:30:48.762",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064637,1721809848772,-1000.0,0.00011,2,"2024-07-24T08:30:48.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064639,1721809848782,-5136.8454,0.00011,2,"2024-07-24T08:30:48.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064641,1721809848792,-225.0,0.00011,2,"2024-07-24T08:30:48.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064642,1721809848803,-1359.8602,0.00011,2,"2024-07-24T08:30:48.803",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064644,1721809848814,-3000.0,0.00011,2,"2024-07-24T08:30:48.814",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064646,1721809848827,-512.3189,0.00011,2,"2024-07-24T08:30:48.827",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064648,1721809848838,-412.01719899,0.00011,2,"2024-07-24T08:30:48.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064650,1721809848849,-412.01719899,0.00011,2,"2024-07-24T08:30:48.849",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064653,1721809848860,-412.01719899,0.00011,2,"2024-07-24T08:30:48.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064655,1721809848871,-1654.6492472,0.00011006,2,"2024-07-24T08:30:48.871",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064657,1721809848882,-602.0,0.00011014,2,"2024-07-24T08:30:48.882",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064659,1721809848893,-211.0,0.00011037,2,"2024-07-24T08:30:48.893",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064661,1721809848903,-150.64,0.00011037,2,"2024-07-24T08:30:48.903",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064663,1721809848914,-150.0,0.00011037,2,"2024-07-24T08:30:48.914",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064665,1721809848925,-1000.0,0.00011074,2,"2024-07-24T08:30:48.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064667,1721809848935,-7831.39261234,0.00011105,2,"2024-07-24T08:30:48.935",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064669,1721809848946,-10531.51879389,0.00011105,2,"2024-07-24T08:30:48.946",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064671,1721809848956,-15466.55053223,0.00011105,2,"2024-07-24T08:30:48.956",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064673,1721809848967,-9260.42425602,0.00011105,2,"2024-07-24T08:30:48.967",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064675,1721809848979,-2838.11736138,0.00011105,2,"2024-07-24T08:30:48.979",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064677,1721809848990,-5321.18872282,0.00011105,2,"2024-07-24T08:30:48.990",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064680,1721809849001,-4472.10989195,0.00011105,2,"2024-07-24T08:30:49.001",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064682,1721809849011,-2500.21964866,0.00011105,2,"2024-07-24T08:30:49.011",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064684,1721809849021,-5398.00008521,0.00011105,2,"2024-07-24T08:30:49.021",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064686,1721809849031,-5000.0,0.00011105,2,"2024-07-24T08:30:49.031",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064688,1721809849041,-3400.67809285,0.00011105,2,"2024-07-24T08:30:49.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064690,1721809849051,-3078.74473299,0.00011105,2,"2024-07-24T08:30:49.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064692,1721809849061,-1500.0,0.00011105,2,"2024-07-24T08:30:49.061",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064694,1721809849072,-719.18808611,0.00011105,2,"2024-07-24T08:30:49.072",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064696,1721809849083,-1296.83342836,0.00011105,2,"2024-07-24T08:30:49.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064698,1721809849093,-3657.40054532,0.00011105,2,"2024-07-24T08:30:49.093",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064700,1721809849103,-267.04318007,0.00011105,2,"2024-07-24T08:30:49.103",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064702,1721809849113,-1183.71347037,0.00011105,2,"2024-07-24T08:30:49.113",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064704,1721809849123,-2379.13540355,0.00011105,2,"2024-07-24T08:30:49.123",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064706,1721809849134,-1073.50473372,0.00011105,2,"2024-07-24T08:30:49.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064708,1721809849144,-2206.77744108,0.00011105,2,"2024-07-24T08:30:49.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064710,1721809849154,-1387.01694134,0.00011105,2,"2024-07-24T08:30:49.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064712,1721809849164,-484.66204508,0.00011105,2,"2024-07-24T08:30:49.164",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064714,1721809849175,-2143.60908971,0.00011105,2,"2024-07-24T08:30:49.175",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064716,1721809849184,-3117.36908564,0.00011105,2,"2024-07-24T08:30:49.184",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064718,1721809849193,-620.90767918,0.00011105,2,"2024-07-24T08:30:49.193",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064720,1721809849203,-493.11680964,0.00011105,2,"2024-07-24T08:30:49.203",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064722,1721809849214,-155.0,0.00011105,2,"2024-07-24T08:30:49.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064724,1721809849224,-1267.68422104,0.00011105,2,"2024-07-24T08:30:49.224",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064726,1721809849235,-686.25494599,0.00011105,2,"2024-07-24T08:30:49.235",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064729,1721809849250,-1137.84504697,0.00011105,2,"2024-07-24T08:30:49.250",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064731,1721809849260,-298.3151825,0.00011105,2,"2024-07-24T08:30:49.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064733,1721809849271,-342.19763295,0.00011105,2,"2024-07-24T08:30:49.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064735,1721809849282,-191.72753558,0.00011105,2,"2024-07-24T08:30:49.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064737,1721809849292,-365.23675251,0.00011105,2,"2024-07-24T08:30:49.292",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064739,1721809849303,-414.11214625,0.00011105,2,"2024-07-24T08:30:49.303",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064741,1721809849313,-155.0,0.00011105,2,"2024-07-24T08:30:49.313",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064743,1721809849324,-155.0,0.00011105,2,"2024-07-24T08:30:49.324",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064745,1721809849335,-160.92194982,0.00011105,2,"2024-07-24T08:30:49.335",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064747,1721809849347,-649.16074342,0.00011105,2,"2024-07-24T08:30:49.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064749,1721809849358,-159.43176878,0.00011105,2,"2024-07-24T08:30:49.358",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064751,1721809849368,-218.67150286,0.00011105,2,"2024-07-24T08:30:49.368",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064753,1721809849379,-158.83117325,0.00011105,2,"2024-07-24T08:30:49.379",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064760,1721809849389,-276.70760517,0.00011105,2,"2024-07-24T08:30:49.389",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064763,1721809849465,-236.08507119,0.00011105,2,"2024-07-24T08:30:49.465",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064764,1721809849475,-1274.17483771,0.00011105,2,"2024-07-24T08:30:49.475",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064766,1721809849486,-155.0,0.00011105,2,"2024-07-24T08:30:49.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064768,1721809849496,-367.46024595,0.00011105,2,"2024-07-24T08:30:49.496",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064770,1721809849507,-363.77204269,0.00011105,2,"2024-07-24T08:30:49.507",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064772,1721809849517,-959.15684539,0.00011105,2,"2024-07-24T08:30:49.517",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064774,1721809849528,-439.61379101,0.00011105,2,"2024-07-24T08:30:49.528",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064776,1721809849539,-1049.37651962,0.00011105,2,"2024-07-24T08:30:49.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064778,1721809849554,-203.18864313,0.00011105,2,"2024-07-24T08:30:49.554",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064780,1721809849565,-164.2225999,0.00011105,2,"2024-07-24T08:30:49.565",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064782,1721809849578,-155.0,0.00011105,2,"2024-07-24T08:30:49.578",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064785,1721809849591,-155.0,0.00011105,2,"2024-07-24T08:30:49.591",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064787,1721809849601,-155.0,0.00011105,2,"2024-07-24T08:30:49.601",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064789,1721809849612,-242.98169011,0.00011105,2,"2024-07-24T08:30:49.612",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064791,1721809849622,-224.31784547,0.00011105,2,"2024-07-24T08:30:49.622",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064793,1721809849633,-379.93349731,0.00011105,2,"2024-07-24T08:30:49.633",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064795,1721809849643,-270.27235549,0.00011105,2,"2024-07-24T08:30:49.643",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064797,1721809849653,-196.91232311,0.00011105,2,"2024-07-24T08:30:49.653",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064799,1721809849664,-308.9496988,0.00011105,2,"2024-07-24T08:30:49.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064801,1721809849674,-254.80645035,0.00011105,2,"2024-07-24T08:30:49.674",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064803,1721809849685,-531.70192292,0.00011105,2,"2024-07-24T08:30:49.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064805,1721809849695,-164.20048808,0.00011105,2,"2024-07-24T08:30:49.695",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064807,1721809849706,-155.0,0.00011105,2,"2024-07-24T08:30:49.706",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064808,1721809849717,-155.17733539,0.00011105,2,"2024-07-24T08:30:49.717",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064809,1721809849727,-155.0,0.00011105,2,"2024-07-24T08:30:49.727",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064810,1721809849739,-281.45589021,0.00011105,2,"2024-07-24T08:30:49.739",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064811,1721809849750,-432.00400263,0.00011105,2,"2024-07-24T08:30:49.750",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064812,1721809849761,-347.29560347,0.00011105,2,"2024-07-24T08:30:49.761",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064813,1721809849772,-265.1593702,0.00011105,2,"2024-07-24T08:30:49.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064814,1721809849782,-155.0,0.00011105,2,"2024-07-24T08:30:49.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064815,1721809849792,-155.0,0.00011105,2,"2024-07-24T08:30:49.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064816,1721809849802,-605.91677167,0.00011105,2,"2024-07-24T08:30:49.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064817,1721809849811,-463.06723591,0.00011105,2,"2024-07-24T08:30:49.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064818,1721809849822,-528.35850368,0.00011105,2,"2024-07-24T08:30:49.822",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064819,1721809849832,-155.18064233,0.00011105,2,"2024-07-24T08:30:49.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064820,1721809849842,-455.76512968,0.00011105,2,"2024-07-24T08:30:49.842",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064821,1721809849851,-28093.4005835,0.00011105,2,"2024-07-24T08:30:49.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064822,1721809849862,-356.97970176,0.00011105,2,"2024-07-24T08:30:49.862",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064823,1721809849872,-155.0,0.00011105,2,"2024-07-24T08:30:49.872",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064824,1721809849883,-519.59016485,0.00011105,2,"2024-07-24T08:30:49.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064825,1721809849895,-229.82036946,0.00011105,2,"2024-07-24T08:30:49.895",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064826,1721809849905,-155.0,0.00011105,2,"2024-07-24T08:30:49.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064827,1721809849915,-200.0,0.00011105,2,"2024-07-24T08:30:49.915",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064829,1721809849925,-155.0,0.00011105,2,"2024-07-24T08:30:49.925",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064831,1721809849935,-217.95101358,0.00011105,2,"2024-07-24T08:30:49.935",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064833,1721809849945,-155.0,0.00011105,2,"2024-07-24T08:30:49.945",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064835,1721809849955,-155.16740713,0.00011105,2,"2024-07-24T08:30:49.955",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064837,1721809849965,-155.0,0.00011105,2,"2024-07-24T08:30:49.965",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064838,1721809849975,-329.60767247,0.00011105,2,"2024-07-24T08:30:49.975",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064840,1721809849985,-155.0,0.00011105,2,"2024-07-24T08:30:49.985",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064842,1721809849995,-425.49476192,0.00011105,2,"2024-07-24T08:30:49.995",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064844,1721809850005,-155.26009912,0.00011105,2,"2024-07-24T08:30:50.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064846,1721809850014,-156.90150033,0.00011105,2,"2024-07-24T08:30:50.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064848,1721809850023,-196.79387291,0.00011105,2,"2024-07-24T08:30:50.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064850,1721809850032,-151.0,0.00011105,2,"2024-07-24T08:30:50.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064852,1721809850042,-180.57957788,0.00011105,2,"2024-07-24T08:30:50.042",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064853,1721809850051,-437.61377527,0.00011105,2,"2024-07-24T08:30:50.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064855,1721809850060,-293.68657096,0.00011105,2,"2024-07-24T08:30:50.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064857,1721809850070,-414.127203,0.00011105,2,"2024-07-24T08:30:50.070",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064859,1721809850080,-3066.98043627,0.00011105,2,"2024-07-24T08:30:50.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064861,1721809850089,-156.63103419,0.00011105,2,"2024-07-24T08:30:50.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064862,1721809850098,-264.18925685,0.00011105,2,"2024-07-24T08:30:50.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064864,1721809850107,-182.08943517,0.00011106,2,"2024-07-24T08:30:50.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064866,1721809850116,-200.0,0.0001111,2,"2024-07-24T08:30:50.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064868,1721809850125,-2000.0,0.0001111,2,"2024-07-24T08:30:50.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064870,1721809850134,-24769.61874168,0.00011186,2,"2024-07-24T08:30:50.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064872,1721809850144,-25296.54866866,0.00011186,2,"2024-07-24T08:30:50.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064874,1721809850153,-151.0,0.00011186,2,"2024-07-24T08:30:50.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064875,1721809850162,-254.456442,0.00011186,2,"2024-07-24T08:30:50.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064877,1721809850171,-151.0,0.00011186,2,"2024-07-24T08:30:50.171",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064879,1721809850180,-151.0,0.00011186,2,"2024-07-24T08:30:50.180",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064881,1721809850189,-151.0,0.00011186,2,"2024-07-24T08:30:50.189",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064882,1721809850198,-319.0,0.00011189,2,"2024-07-24T08:30:50.198",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064884,1721809850207,-319.0,0.00011189,2,"2024-07-24T08:30:50.207",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064886,1721809850216,-319.0,0.00011189,2,"2024-07-24T08:30:50.216",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064888,1721809850225,-319.0,0.00011189,2,"2024-07-24T08:30:50.225",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064890,1721809850234,-319.0,0.00011189,2,"2024-07-24T08:30:50.234",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064892,1721809850244,-319.0,0.00011189,2,"2024-07-24T08:30:50.244",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064893,1721809850253,-319.0,0.00011189,2,"2024-07-24T08:30:50.253",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064895,1721809850262,-319.0,0.00011189,2,"2024-07-24T08:30:50.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064897,1721809850271,-319.0,0.00011189,2,"2024-07-24T08:30:50.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064899,1721809850281,-319.0,0.00011189,2,"2024-07-24T08:30:50.281",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064901,1721809850290,-319.0,0.00011189,2,"2024-07-24T08:30:50.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064903,1721809850300,-319.0,0.00011189,2,"2024-07-24T08:30:50.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064905,1721809850309,-319.0,0.00011189,2,"2024-07-24T08:30:50.309",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064907,1721809850318,-319.0,0.00011189,2,"2024-07-24T08:30:50.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064909,1721809850329,-319.0,0.00011189,2,"2024-07-24T08:30:50.329",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064910,1721809850338,-319.0,0.00011189,2,"2024-07-24T08:30:50.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064912,1721809850347,-319.0,0.00011189,2,"2024-07-24T08:30:50.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064914,1721809850356,-319.0,0.00011189,2,"2024-07-24T08:30:50.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064916,1721809850365,-319.0,0.00011189,2,"2024-07-24T08:30:50.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064918,1721809850374,-319.0,0.00011189,2,"2024-07-24T08:30:50.374",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064920,1721809850383,-319.0,0.00011189,2,"2024-07-24T08:30:50.383",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064921,1721809850392,-319.0,0.00011189,2,"2024-07-24T08:30:50.392",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064923,1721809850402,-319.0,0.00011189,2,"2024-07-24T08:30:50.402",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064925,1721809850411,-319.0,0.00011189,2,"2024-07-24T08:30:50.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064927,1721809850420,-319.0,0.00011189,2,"2024-07-24T08:30:50.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064929,1721809850429,-319.0,0.00011189,2,"2024-07-24T08:30:50.429",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064931,1721809850438,-319.0,0.00011189,2,"2024-07-24T08:30:50.438",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064933,1721809850448,-319.0,0.00011189,2,"2024-07-24T08:30:50.448",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064935,1721809850457,-319.0,0.00011189,2,"2024-07-24T08:30:50.457",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064936,1721809850466,-319.0,0.00011189,2,"2024-07-24T08:30:50.466",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064938,1721809850475,-319.0,0.00011189,2,"2024-07-24T08:30:50.475",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064940,1721809850485,-319.0,0.00011189,2,"2024-07-24T08:30:50.485",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064942,1721809850494,-319.0,0.00011189,2,"2024-07-24T08:30:50.494",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064944,1721809850503,-319.0,0.00011189,2,"2024-07-24T08:30:50.503",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064946,1721809850512,-319.0,0.00011189,2,"2024-07-24T08:30:50.512",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064948,1721809850521,-319.0,0.00011189,2,"2024-07-24T08:30:50.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064950,1721809850530,-319.0,0.00011189,2,"2024-07-24T08:30:50.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064951,1721809850539,-319.0,0.00011189,2,"2024-07-24T08:30:50.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064953,1721809850553,-319.0,0.00011189,2,"2024-07-24T08:30:50.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064955,1721809850562,-319.0,0.00011189,2,"2024-07-24T08:30:50.562",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064957,1721809850571,-319.0,0.00011189,2,"2024-07-24T08:30:50.571",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064959,1721809850580,-319.0,0.00011189,2,"2024-07-24T08:30:50.580",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064961,1721809850590,-319.0,0.00011189,2,"2024-07-24T08:30:50.590",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064963,1721809850599,-319.0,0.00011189,2,"2024-07-24T08:30:50.599",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064965,1721809850608,-319.0,0.00011189,2,"2024-07-24T08:30:50.608",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064967,1721809850617,-319.0,0.00011189,2,"2024-07-24T08:30:50.617",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064969,1721809850627,-319.0,0.00011189,2,"2024-07-24T08:30:50.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064971,1721809850637,-319.0,0.00011189,2,"2024-07-24T08:30:50.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064973,1721809850646,-319.0,0.00011189,2,"2024-07-24T08:30:50.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064975,1721809850655,-319.0,0.00011189,2,"2024-07-24T08:30:50.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064977,1721809850663,-319.0,0.00011189,2,"2024-07-24T08:30:50.663",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064979,1721809850672,-319.0,0.00011189,2,"2024-07-24T08:30:50.672",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064981,1721809850681,-319.0,0.00011189,2,"2024-07-24T08:30:50.681",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064983,1721809850690,-319.0,0.00011189,2,"2024-07-24T08:30:50.690",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064984,1721809850699,-319.0,0.00011189,2,"2024-07-24T08:30:50.699",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064986,1721809850708,-319.0,0.00011189,2,"2024-07-24T08:30:50.708",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064988,1721809850718,-319.0,0.00011189,2,"2024-07-24T08:30:50.718",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064990,1721809850726,-319.0,0.00011189,2,"2024-07-24T08:30:50.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064992,1721809850736,-319.0,0.00011189,2,"2024-07-24T08:30:50.736",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064994,1721809850744,-319.0,0.00011189,2,"2024-07-24T08:30:50.744",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064996,1721809850754,-319.0,0.00011189,2,"2024-07-24T08:30:50.754",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333064998,1721809850764,-319.0,0.00011189,2,"2024-07-24T08:30:50.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065000,1721809850773,-319.0,0.00011189,2,"2024-07-24T08:30:50.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065002,1721809850782,-319.0,0.00011189,2,"2024-07-24T08:30:50.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065004,1721809850791,-319.0,0.00011189,2,"2024-07-24T08:30:50.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065006,1721809850800,-319.0,0.00011189,2,"2024-07-24T08:30:50.800",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065008,1721809850809,-319.0,0.00011189,2,"2024-07-24T08:30:50.809",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065010,1721809850818,-319.0,0.00011189,2,"2024-07-24T08:30:50.818",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065012,1721809850829,-319.0,0.00011189,2,"2024-07-24T08:30:50.829",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065014,1721809850838,-319.0,0.00011189,2,"2024-07-24T08:30:50.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065016,1721809850847,-319.0,0.00011189,2,"2024-07-24T08:30:50.847",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065018,1721809850856,-319.0,0.00011189,2,"2024-07-24T08:30:50.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065020,1721809850865,-319.0,0.00011189,2,"2024-07-24T08:30:50.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065022,1721809850874,-319.0,0.00011189,2,"2024-07-24T08:30:50.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065024,1721809850883,-319.0,0.00011189,2,"2024-07-24T08:30:50.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065026,1721809850892,-319.0,0.00011189,2,"2024-07-24T08:30:50.892",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065028,1721809850901,-319.0,0.00011189,2,"2024-07-24T08:30:50.901",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065030,1721809850910,-319.0,0.00011189,2,"2024-07-24T08:30:50.910",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065032,1721809850920,-319.0,0.00011189,2,"2024-07-24T08:30:50.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065034,1721809850929,-319.0,0.00011189,2,"2024-07-24T08:30:50.929",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065036,1721809850938,-319.0,0.00011189,2,"2024-07-24T08:30:50.938",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065038,1721809850947,-319.0,0.00011189,2,"2024-07-24T08:30:50.947",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065040,1721809850957,-319.0,0.00011189,2,"2024-07-24T08:30:50.957",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065041,1721809850966,-319.0,0.00011189,2,"2024-07-24T08:30:50.966",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065043,1721809850975,-319.0,0.00011189,2,"2024-07-24T08:30:50.975",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065045,1721809850984,-319.0,0.00011189,2,"2024-07-24T08:30:50.984",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065047,1721809850993,-319.0,0.00011189,2,"2024-07-24T08:30:50.993",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065049,1721809851003,-319.0,0.00011189,2,"2024-07-24T08:30:51.003",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065051,1721809851012,-319.0,0.00011189,2,"2024-07-24T08:30:51.012",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065053,1721809851021,-319.0,0.00011189,2,"2024-07-24T08:30:51.021",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065055,1721809851030,-319.0,0.00011189,2,"2024-07-24T08:30:51.030",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065057,1721809851039,-319.0,0.00011189,2,"2024-07-24T08:30:51.039",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065059,1721809851048,-319.0,0.00011189,2,"2024-07-24T08:30:51.048",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065061,1721809851058,-319.0,0.00011189,2,"2024-07-24T08:30:51.058",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065063,1721809851067,-319.0,0.00011189,2,"2024-07-24T08:30:51.067",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065065,1721809851078,-319.0,0.00011189,2,"2024-07-24T08:30:51.078",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065067,1721809851087,-319.0,0.00011189,2,"2024-07-24T08:30:51.087",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065068,1721809851097,-2000.0,0.000112,4,"2024-07-24T08:30:51.097",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065070,1721809851106,-150.0,0.000112,2,"2024-07-24T08:30:51.106",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065072,1721809851116,-150.0,0.000112,2,"2024-07-24T08:30:51.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065073,1721809851124,-150.0,0.000112,2,"2024-07-24T08:30:51.124",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065074,1721809851133,-759.64523177,0.00011206,2,"2024-07-24T08:30:51.133",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065075,1721809851142,-530.16993865,0.00011206,2,"2024-07-24T08:30:51.142",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065076,1721809851151,-184.571507,0.00011219,2,"2024-07-24T08:30:51.151",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065077,1721809851160,-183.084526,0.00011219,2,"2024-07-24T08:30:51.160",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065078,1721809851169,-3441.663437,0.00011219,2,"2024-07-24T08:30:51.169",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065079,1721809851179,-201.565877,0.00011219,2,"2024-07-24T08:30:51.179",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065080,1721809851187,-260.488687,0.00011219,2,"2024-07-24T08:30:51.187",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065081,1721809851197,-174.462583,0.00011219,2,"2024-07-24T08:30:51.197",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065082,1721809851206,-4370.72638,0.00011219,2,"2024-07-24T08:30:51.206",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065083,1721809851215,-9418.619554,0.00011219,2,"2024-07-24T08:30:51.215",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065084,1721809851224,-174.562194,0.00011219,2,"2024-07-24T08:30:51.224",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065085,1721809851233,-5022.635057,0.00011219,2,"2024-07-24T08:30:51.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065086,1721809851242,-8183.216464,0.00011219,2,"2024-07-24T08:30:51.242",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065087,1721809851251,-18825.604813,0.00011219,2,"2024-07-24T08:30:51.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065088,1721809851261,-25748.916912,0.00011219,2,"2024-07-24T08:30:51.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065089,1721809851270,-215.170748,0.00011219,2,"2024-07-24T08:30:51.270",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065090,1721809851280,-520.577852,0.00011219,2,"2024-07-24T08:30:51.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065091,1721809851290,-348.659494,0.00011219,2,"2024-07-24T08:30:51.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065092,1721809851299,-279.088432,0.00011219,2,"2024-07-24T08:30:51.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065093,1721809851308,-11343.797873,0.00011219,2,"2024-07-24T08:30:51.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065094,1721809851317,-932.007853,0.00011219,2,"2024-07-24T08:30:51.317",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065095,1721809851329,-178.765486,0.00011219,2,"2024-07-24T08:30:51.329",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065096,1721809851338,-2946.663411,0.00011219,2,"2024-07-24T08:30:51.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065097,1721809851347,-151.0,0.00011219,2,"2024-07-24T08:30:51.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065098,1721809851356,-151.0,0.00011219,2,"2024-07-24T08:30:51.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065099,1721809851366,-151.0,0.00011219,2,"2024-07-24T08:30:51.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065100,1721809851375,-151.0,0.00011219,2,"2024-07-24T08:30:51.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065101,1721809851384,-151.0,0.00011219,2,"2024-07-24T08:30:51.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065102,1721809851393,-151.0,0.00011219,2,"2024-07-24T08:30:51.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065103,1721809851403,-151.0,0.00011219,2,"2024-07-24T08:30:51.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065104,1721809851412,-151.0,0.00011219,2,"2024-07-24T08:30:51.412",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065105,1721809851421,-151.0,0.00011219,2,"2024-07-24T08:30:51.421",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065106,1721809851431,-151.0,0.00011219,2,"2024-07-24T08:30:51.431",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065107,1721809851440,-151.0,0.00011219,2,"2024-07-24T08:30:51.440",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065108,1721809851449,-151.0,0.00011219,2,"2024-07-24T08:30:51.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065109,1721809851459,-151.0,0.00011219,2,"2024-07-24T08:30:51.459",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065110,1721809851470,-151.0,0.00011219,2,"2024-07-24T08:30:51.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065111,1721809851479,-151.0,0.00011219,2,"2024-07-24T08:30:51.479",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065112,1721809851488,-151.0,0.00011219,2,"2024-07-24T08:30:51.488",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065113,1721809851497,-151.0,0.00011219,2,"2024-07-24T08:30:51.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065114,1721809851507,-151.0,0.00011219,2,"2024-07-24T08:30:51.507",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065115,1721809851516,-151.0,0.00011219,2,"2024-07-24T08:30:51.516",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065116,1721809851525,-151.0,0.00011219,2,"2024-07-24T08:30:51.525",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065117,1721809851534,-151.0,0.00011219,2,"2024-07-24T08:30:51.534",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065118,1721809851544,-151.0,0.00011219,2,"2024-07-24T08:30:51.544",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065119,1721809851555,-151.0,0.00011219,2,"2024-07-24T08:30:51.555",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065120,1721809851565,-151.0,0.00011219,2,"2024-07-24T08:30:51.565",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065121,1721809851577,-151.0,0.00011219,2,"2024-07-24T08:30:51.577",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065122,1721809851587,-151.0,0.00011219,2,"2024-07-24T08:30:51.587",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065123,1721809851596,-151.0,0.00011219,2,"2024-07-24T08:30:51.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065124,1721809851605,-151.0,0.00011219,2,"2024-07-24T08:30:51.605",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065125,1721809851614,-151.0,0.00011219,2,"2024-07-24T08:30:51.614",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065126,1721809851628,-151.0,0.00011219,2,"2024-07-24T08:30:51.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065127,1721809851637,-151.0,0.00011219,2,"2024-07-24T08:30:51.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065128,1721809851646,-151.0,0.00011219,2,"2024-07-24T08:30:51.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065129,1721809851655,-151.0,0.00011219,2,"2024-07-24T08:30:51.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065130,1721809851665,-151.0,0.00011219,2,"2024-07-24T08:30:51.665",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065131,1721809851674,-151.0,0.00011219,2,"2024-07-24T08:30:51.674",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065132,1721809851683,-151.0,0.00011219,2,"2024-07-24T08:30:51.683",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065133,1721809851692,-151.0,0.00011219,2,"2024-07-24T08:30:51.692",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065134,1721809851702,-151.0,0.00011219,2,"2024-07-24T08:30:51.702",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065135,1721809851711,-151.0,0.00011219,2,"2024-07-24T08:30:51.711",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065136,1721809851720,-151.0,0.00011219,2,"2024-07-24T08:30:51.720",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065137,1721809851729,-151.0,0.00011219,2,"2024-07-24T08:30:51.729",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065138,1721809851738,-151.0,0.00011219,2,"2024-07-24T08:30:51.738",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065139,1721809851747,-151.0,0.00011219,2,"2024-07-24T08:30:51.747",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065140,1721809851756,-151.0,0.00011219,2,"2024-07-24T08:30:51.756",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065141,1721809851765,-151.0,0.00011219,2,"2024-07-24T08:30:51.765",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065142,1721809851774,-151.0,0.00011219,2,"2024-07-24T08:30:51.774",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065143,1721809851783,-151.0,0.00011219,2,"2024-07-24T08:30:51.783",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065144,1721809851792,-151.0,0.00011219,2,"2024-07-24T08:30:51.792",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065145,1721809851802,-151.0,0.00011219,2,"2024-07-24T08:30:51.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065146,1721809851811,-151.0,0.00011219,2,"2024-07-24T08:30:51.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065147,1721809851820,-151.0,0.00011219,2,"2024-07-24T08:30:51.820",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065148,1721809851833,-151.0,0.00011219,2,"2024-07-24T08:30:51.833",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065149,1721809851842,-151.0,0.00011219,2,"2024-07-24T08:30:51.842",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065150,1721809851851,-151.0,0.00011219,2,"2024-07-24T08:30:51.851",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065151,1721809851860,-151.0,0.00011219,2,"2024-07-24T08:30:51.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065152,1721809851869,-151.0,0.00011219,2,"2024-07-24T08:30:51.869",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065153,1721809851878,-151.0,0.00011219,2,"2024-07-24T08:30:51.878",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065154,1721809851887,-151.0,0.00011219,2,"2024-07-24T08:30:51.887",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065155,1721809851896,-151.0,0.00011219,2,"2024-07-24T08:30:51.896",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065156,1721809851905,-151.0,0.00011219,2,"2024-07-24T08:30:51.905",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065157,1721809851914,-151.0,0.00011219,2,"2024-07-24T08:30:51.914",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065158,1721809851924,-151.0,0.00011219,2,"2024-07-24T08:30:51.924",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065159,1721809851933,-151.0,0.00011219,2,"2024-07-24T08:30:51.933",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065160,1721809851942,-151.0,0.00011219,2,"2024-07-24T08:30:51.942",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065161,1721809851951,-151.0,0.00011219,2,"2024-07-24T08:30:51.951",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065162,1721809851960,-151.0,0.00011219,2,"2024-07-24T08:30:51.960",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065163,1721809851969,-151.0,0.00011219,2,"2024-07-24T08:30:51.969",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065164,1721809851978,-151.0,0.00011219,2,"2024-07-24T08:30:51.978",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065165,1721809851987,-151.0,0.00011219,2,"2024-07-24T08:30:51.987",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065166,1721809851996,-151.0,0.00011219,2,"2024-07-24T08:30:51.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065167,1721809852005,-151.0,0.00011219,2,"2024-07-24T08:30:52.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065168,1721809852014,-151.0,0.00011219,2,"2024-07-24T08:30:52.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065169,1721809852023,-151.0,0.00011219,2,"2024-07-24T08:30:52.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065170,1721809852032,-151.0,0.00011219,2,"2024-07-24T08:30:52.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065171,1721809852042,-151.0,0.00011219,2,"2024-07-24T08:30:52.042",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065172,1721809852051,-151.0,0.00011219,2,"2024-07-24T08:30:52.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065173,1721809852060,-151.0,0.00011219,2,"2024-07-24T08:30:52.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065174,1721809852069,-151.0,0.00011219,2,"2024-07-24T08:30:52.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065175,1721809852080,-151.0,0.00011219,2,"2024-07-24T08:30:52.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065176,1721809852089,-151.0,0.00011219,2,"2024-07-24T08:30:52.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065177,1721809852099,-151.0,0.00011219,2,"2024-07-24T08:30:52.099",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065178,1721809852108,-151.0,0.00011219,2,"2024-07-24T08:30:52.108",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065179,1721809852116,-151.0,0.00011219,2,"2024-07-24T08:30:52.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065180,1721809852125,-151.0,0.00011219,2,"2024-07-24T08:30:52.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065181,1721809852135,-151.0,0.00011219,2,"2024-07-24T08:30:52.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065182,1721809852143,-151.0,0.00011219,2,"2024-07-24T08:30:52.143",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065183,1721809852153,-151.0,0.00011219,2,"2024-07-24T08:30:52.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065184,1721809852162,-151.0,0.00011219,2,"2024-07-24T08:30:52.162",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065185,1721809852171,-151.0,0.00011219,2,"2024-07-24T08:30:52.171",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065186,1721809852180,-151.0,0.00011219,2,"2024-07-24T08:30:52.180",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065187,1721809852190,-151.0,0.00011219,2,"2024-07-24T08:30:52.190",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065188,1721809852199,-151.0,0.00011219,2,"2024-07-24T08:30:52.199",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065189,1721809852208,-151.0,0.00011219,2,"2024-07-24T08:30:52.208",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065190,1721809852217,-151.0,0.00011219,2,"2024-07-24T08:30:52.217",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065191,1721809852227,-151.0,0.00011219,2,"2024-07-24T08:30:52.227",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065192,1721809852236,-151.0,0.00011219,2,"2024-07-24T08:30:52.236",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065193,1721809852246,-151.0,0.00011219,2,"2024-07-24T08:30:52.246",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065194,1721809852255,-151.0,0.00011219,2,"2024-07-24T08:30:52.255",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065195,1721809852264,-151.0,0.00011219,2,"2024-07-24T08:30:52.264",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065196,1721809852273,-151.0,0.00011219,2,"2024-07-24T08:30:52.273",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065197,1721809852282,-151.0,0.00011219,2,"2024-07-24T08:30:52.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065198,1721809852292,-200.0,0.00011221,2,"2024-07-24T08:30:52.292",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065199,1721809852302,-2000.0,0.00011221,2,"2024-07-24T08:30:52.302",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065200,1721809852311,-155.485,0.00011245,2,"2024-07-24T08:30:52.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065201,1721809852319,-155.485,0.00011245,2,"2024-07-24T08:30:52.319",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065202,1721809852330,-155.485,0.00011245,2,"2024-07-24T08:30:52.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065203,1721809852340,-155.485,0.00011245,2,"2024-07-24T08:30:52.340",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065204,1721809852349,-2000.0,0.000113,7,"2024-07-24T08:30:52.349",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065205,1721809852358,-399.19,0.000113,2,"2024-07-24T08:30:52.358",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065206,1721809852367,-369.94035304,0.00011322,2,"2024-07-24T08:30:52.367",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065207,1721809852376,-3441.663437,0.00011359,2,"2024-07-24T08:30:52.376",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065208,1721809852385,-260.488687,0.00011359,2,"2024-07-24T08:30:52.385",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065209,1721809852394,-174.462583,0.00011359,2,"2024-07-24T08:30:52.394",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065210,1721809852403,-4370.72638,0.00011359,2,"2024-07-24T08:30:52.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065211,1721809852411,-9418.619554,0.00011359,2,"2024-07-24T08:30:52.411",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065212,1721809852420,-5022.635057,0.00011359,2,"2024-07-24T08:30:52.420",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065213,1721809852430,-8183.216464,0.00011359,2,"2024-07-24T08:30:52.430",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065214,1721809852439,-18825.604813,0.00011359,2,"2024-07-24T08:30:52.439",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065215,1721809852448,-25748.916912,0.00011359,2,"2024-07-24T08:30:52.448",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065216,1721809852458,-520.577852,0.00011359,2,"2024-07-24T08:30:52.458",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065217,1721809852467,-348.659494,0.00011359,2,"2024-07-24T08:30:52.467",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065218,1721809852476,-279.088432,0.00011359,2,"2024-07-24T08:30:52.476",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065219,1721809852486,-11343.797873,0.00011359,2,"2024-07-24T08:30:52.486",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065220,1721809852494,-932.007853,0.00011359,2,"2024-07-24T08:30:52.494",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065221,1721809852503,-2946.663411,0.00011359,2,"2024-07-24T08:30:52.503",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065222,1721809852512,-151.0,0.00011359,2,"2024-07-24T08:30:52.512",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065223,1721809852521,-151.0,0.00011359,2,"2024-07-24T08:30:52.521",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065224,1721809852530,-151.0,0.00011359,2,"2024-07-24T08:30:52.530",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065225,1721809852539,-151.0,0.00011359,2,"2024-07-24T08:30:52.539",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065226,1721809852551,-368.38638583,0.00011365,2,"2024-07-24T08:30:52.551",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065227,1721809852560,-1000.0,0.000114,7,"2024-07-24T08:30:52.560",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065228,1721809852569,-986.0,0.000114,5,"2024-07-24T08:30:52.569",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065229,1721809852580,-174.562194,0.00011405,2,"2024-07-24T08:30:52.580",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065230,1721809852589,-150.0,0.00011424,2,"2024-07-24T08:30:52.589",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065231,1721809852598,-6350.0,0.00011463,7,"2024-07-24T08:30:52.598",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065232,1721809852607,-3441.663437,0.00011499,2,"2024-07-24T08:30:52.607",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065233,1721809852615,-260.488687,0.00011499,2,"2024-07-24T08:30:52.615",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065234,1721809852627,-174.462583,0.00011499,2,"2024-07-24T08:30:52.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065235,1721809852636,-4370.72638,0.00011499,2,"2024-07-24T08:30:52.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065236,1721809852645,-9418.619554,0.00011499,2,"2024-07-24T08:30:52.645",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065237,1721809852654,-5022.635057,0.00011499,2,"2024-07-24T08:30:52.654",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065238,1721809852664,-8183.216464,0.00011499,2,"2024-07-24T08:30:52.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065239,1721809852673,-18825.604813,0.00011499,2,"2024-07-24T08:30:52.673",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065240,1721809852682,-25748.916912,0.00011499,2,"2024-07-24T08:30:52.682",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065241,1721809852691,-520.577852,0.00011499,2,"2024-07-24T08:30:52.691",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065242,1721809852700,-348.659494,0.00011499,2,"2024-07-24T08:30:52.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065243,1721809852710,-279.088432,0.00011499,2,"2024-07-24T08:30:52.710",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065244,1721809852719,-11343.797873,0.00011499,2,"2024-07-24T08:30:52.719",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065245,1721809852728,-932.007853,0.00011499,2,"2024-07-24T08:30:52.728",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065246,1721809852737,-2946.663411,0.00011499,2,"2024-07-24T08:30:52.737",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065247,1721809852746,-151.0,0.00011499,2,"2024-07-24T08:30:52.746",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065248,1721809852755,-500.0,0.000115,2,"2024-07-24T08:30:52.755",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065249,1721809852764,-5009.65322211,0.000115,2,"2024-07-24T08:30:52.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065250,1721809852773,-155163.93,0.000115,2,"2024-07-24T08:30:52.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065251,1721809852782,-151.0,0.000115,2,"2024-07-24T08:30:52.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065252,1721809852791,-151.0,0.000115,2,"2024-07-24T08:30:52.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065253,1721809852800,-151.0,0.000115,2,"2024-07-24T08:30:52.800",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065254,1721809852810,-151.0,0.000115,2,"2024-07-24T08:30:52.810",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065255,1721809852819,-500.0,0.00011506,2,"2024-07-24T08:30:52.819",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065256,1721809852830,-518.93117738,0.00011506,2,"2024-07-24T08:30:52.830",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065257,1721809852838,-500.0,0.00011506,2,"2024-07-24T08:30:52.838",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065258,1721809852847,-500.0,0.00011506,2,"2024-07-24T08:30:52.847",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065259,1721809852856,-535.46421249,0.00011506,2,"2024-07-24T08:30:52.856",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065260,1721809852866,-500.26113552,0.00011506,2,"2024-07-24T08:30:52.866",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065261,1721809852875,-507.27463901,0.00011506,2,"2024-07-24T08:30:52.875",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065262,1721809852884,-500.0,0.00011506,2,"2024-07-24T08:30:52.884",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065263,1721809852893,-231.62129901,0.00011506,2,"2024-07-24T08:30:52.893",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065264,1721809852902,-514.81806302,0.00011506,2,"2024-07-24T08:30:52.902",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065265,1721809852911,-500.0,0.00011506,2,"2024-07-24T08:30:52.911",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065266,1721809852920,-500.0,0.00011506,2,"2024-07-24T08:30:52.920",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065267,1721809852929,-500.0,0.00011506,2,"2024-07-24T08:30:52.929",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065268,1721809852938,-500.0,0.00011506,2,"2024-07-24T08:30:52.938",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065269,1721809852947,-500.0,0.00011506,2,"2024-07-24T08:30:52.947",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065270,1721809852956,-500.0,0.00011506,2,"2024-07-24T08:30:52.956",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065271,1721809852965,-500.0,0.00011506,2,"2024-07-24T08:30:52.965",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065272,1721809852974,-500.0,0.00011506,2,"2024-07-24T08:30:52.974",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065273,1721809852984,-500.0,0.00011506,2,"2024-07-24T08:30:52.984",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065274,1721809852993,-500.0,0.00011506,2,"2024-07-24T08:30:52.993",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065275,1721809853003,-500.0,0.00011506,2,"2024-07-24T08:30:53.003",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065276,1721809853013,-500.0,0.00011506,2,"2024-07-24T08:30:53.013",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065277,1721809853022,-500.0,0.00011506,2,"2024-07-24T08:30:53.022",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065278,1721809853033,-500.0,0.00011506,2,"2024-07-24T08:30:53.033",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065279,1721809853041,-500.0,0.00011506,2,"2024-07-24T08:30:53.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065280,1721809853051,-500.0,0.00011506,2,"2024-07-24T08:30:53.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065281,1721809853060,-500.0,0.00011506,2,"2024-07-24T08:30:53.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065282,1721809853069,-500.0,0.00011506,2,"2024-07-24T08:30:53.069",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065283,1721809853080,-500.0,0.00011506,2,"2024-07-24T08:30:53.080",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065284,1721809853089,-199.46631605,0.00011506,2,"2024-07-24T08:30:53.089",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065285,1721809853098,-379.46132279,0.00011506,2,"2024-07-24T08:30:53.098",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065286,1721809853107,-436.76452584,0.00011506,2,"2024-07-24T08:30:53.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065287,1721809853116,-501.44,0.00011506,2,"2024-07-24T08:30:53.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065288,1721809853126,-501.44,0.00011506,2,"2024-07-24T08:30:53.126",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065289,1721809853135,-501.44,0.00011506,2,"2024-07-24T08:30:53.135",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065290,1721809853144,-501.44,0.00011506,2,"2024-07-24T08:30:53.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065291,1721809853154,-501.44,0.00011506,2,"2024-07-24T08:30:53.154",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065292,1721809853164,-501.44,0.00011506,2,"2024-07-24T08:30:53.164",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065293,1721809853173,-501.44,0.00011506,2,"2024-07-24T08:30:53.173",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065294,1721809853182,-501.44,0.00011506,2,"2024-07-24T08:30:53.182",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065295,1721809853191,-501.44,0.00011506,2,"2024-07-24T08:30:53.191",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065296,1721809853200,-501.44,0.00011506,2,"2024-07-24T08:30:53.200",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065297,1721809853209,-501.44,0.00011506,2,"2024-07-24T08:30:53.209",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065298,1721809853218,-501.44,0.00011506,2,"2024-07-24T08:30:53.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065299,1721809853227,-501.44,0.00011506,2,"2024-07-24T08:30:53.227",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065300,1721809853235,-501.44,0.00011506,2,"2024-07-24T08:30:53.235",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065301,1721809853244,-501.44,0.00011506,2,"2024-07-24T08:30:53.244",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065302,1721809853253,-501.44,0.00011506,2,"2024-07-24T08:30:53.253",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065303,1721809853262,-501.44,0.00011506,2,"2024-07-24T08:30:53.262",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065304,1721809853272,-501.44,0.00011506,2,"2024-07-24T08:30:53.272",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065305,1721809853281,-501.44,0.00011506,2,"2024-07-24T08:30:53.281",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065306,1721809853291,-501.44,0.00011506,2,"2024-07-24T08:30:53.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065307,1721809853301,-501.44,0.00011506,2,"2024-07-24T08:30:53.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065308,1721809853310,-501.44,0.00011506,2,"2024-07-24T08:30:53.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065309,1721809853320,-501.44,0.00011506,2,"2024-07-24T08:30:53.320",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065310,1721809853331,-501.5158828,0.00011506,2,"2024-07-24T08:30:53.331",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065311,1721809853340,-513.37226298,0.00011506,2,"2024-07-24T08:30:53.340",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065312,1721809853349,-370.24959355,0.00011506,2,"2024-07-24T08:30:53.349",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065313,1721809853359,-522.5194356,0.00011506,2,"2024-07-24T08:30:53.359",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065314,1721809853369,-512.42832394,0.00011506,2,"2024-07-24T08:30:53.369",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065315,1721809853378,-500.0,0.00011506,2,"2024-07-24T08:30:53.378",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065316,1721809853387,-583.04531013,0.00011506,2,"2024-07-24T08:30:53.387",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065317,1721809853396,-505.90702789,0.00011506,2,"2024-07-24T08:30:53.396",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065318,1721809853406,-751.36,0.00011506,2,"2024-07-24T08:30:53.406",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065319,1721809853524,-751.36,0.00011506,2,"2024-07-24T08:30:53.524",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065320,1721809853535,-751.36,0.00011506,2,"2024-07-24T08:30:53.535",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065321,1721809853550,-751.36,0.00011506,2,"2024-07-24T08:30:53.550",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065322,1721809853559,-751.36,0.00011506,2,"2024-07-24T08:30:53.559",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065323,1721809853568,-751.36,0.00011506,2,"2024-07-24T08:30:53.568",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065324,1721809853578,-751.36,0.00011506,2,"2024-07-24T08:30:53.578",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065325,1721809853587,-751.36,0.00011506,2,"2024-07-24T08:30:53.587",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065326,1721809853596,-751.36,0.00011506,2,"2024-07-24T08:30:53.596",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065327,1721809853606,-751.36,0.00011506,2,"2024-07-24T08:30:53.606",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065328,1721809853617,-751.36,0.00011506,2,"2024-07-24T08:30:53.617",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065329,1721809853627,-751.36,0.00011506,2,"2024-07-24T08:30:53.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065330,1721809853636,-751.36,0.00011506,2,"2024-07-24T08:30:53.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065331,1721809853646,-751.36,0.00011506,2,"2024-07-24T08:30:53.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065332,1721809853656,-751.36,0.00011506,2,"2024-07-24T08:30:53.656",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065333,1721809853666,-751.36,0.00011506,2,"2024-07-24T08:30:53.666",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065334,1721809853676,-751.36,0.00011506,2,"2024-07-24T08:30:53.676",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065335,1721809853685,-751.36,0.00011506,2,"2024-07-24T08:30:53.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065336,1721809853694,-751.36,0.00011506,2,"2024-07-24T08:30:53.694",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065337,1721809853704,-751.36,0.00011506,2,"2024-07-24T08:30:53.704",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065338,1721809853713,-751.36,0.00011506,2,"2024-07-24T08:30:53.713",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065339,1721809853722,-751.36,0.00011506,2,"2024-07-24T08:30:53.722",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065340,1721809853733,-751.36,0.00011506,2,"2024-07-24T08:30:53.733",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065341,1721809853743,-751.52988004,0.00011506,2,"2024-07-24T08:30:53.743",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065342,1721809853753,-502.89993859,0.00011506,2,"2024-07-24T08:30:53.753",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065343,1721809853763,-4172.15,0.00011506,2,"2024-07-24T08:30:53.763",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065344,1721809853772,-4172.15,0.00011506,2,"2024-07-24T08:30:53.772",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065345,1721809853781,-4172.15,0.00011506,2,"2024-07-24T08:30:53.781",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065346,1721809853791,-4172.15,0.00011506,2,"2024-07-24T08:30:53.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065347,1721809853802,-4172.15,0.00011506,2,"2024-07-24T08:30:53.802",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065348,1721809853811,-4172.15,0.00011506,2,"2024-07-24T08:30:53.811",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065349,1721809853821,-4172.15,0.00011506,2,"2024-07-24T08:30:53.821",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065350,1721809853831,-4172.15,0.00011506,2,"2024-07-24T08:30:53.831",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065351,1721809853840,-4172.15,0.00011506,2,"2024-07-24T08:30:53.840",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065352,1721809853850,-4172.15,0.00011506,2,"2024-07-24T08:30:53.850",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065353,1721809853860,-4172.15,0.00011506,2,"2024-07-24T08:30:53.860",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065354,1721809853870,-4172.15,0.00011506,2,"2024-07-24T08:30:53.870",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065355,1721809853879,-4172.15,0.00011506,2,"2024-07-24T08:30:53.879",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065356,1721809853890,-4172.15,0.00011506,2,"2024-07-24T08:30:53.890",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065357,1721809853899,-4172.15,0.00011506,2,"2024-07-24T08:30:53.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065358,1721809853909,-4172.15,0.00011506,2,"2024-07-24T08:30:53.909",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065359,1721809853918,-4172.15,0.00011506,2,"2024-07-24T08:30:53.918",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065360,1721809853930,-4172.15,0.00011506,2,"2024-07-24T08:30:53.930",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065361,1721809853939,-4172.15,0.00011506,2,"2024-07-24T08:30:53.939",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065362,1721809853949,-4172.15,0.00011506,2,"2024-07-24T08:30:53.949",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065363,1721809853958,-4172.15,0.00011506,2,"2024-07-24T08:30:53.958",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065364,1721809853968,-4172.15,0.00011506,2,"2024-07-24T08:30:53.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065365,1721809853977,-4172.15,0.00011506,2,"2024-07-24T08:30:53.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065366,1721809853986,-4172.17077026,0.00011506,2,"2024-07-24T08:30:53.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065367,1721809853996,-500.0,0.00011506,2,"2024-07-24T08:30:53.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065368,1721809854006,-500.0,0.00011506,2,"2024-07-24T08:30:54.006",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065369,1721809854015,-500.0,0.00011506,2,"2024-07-24T08:30:54.015",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065370,1721809854024,-500.0,0.00011506,2,"2024-07-24T08:30:54.024",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065371,1721809854033,-500.0,0.00011506,2,"2024-07-24T08:30:54.033",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065372,1721809854043,-500.0,0.00011506,2,"2024-07-24T08:30:54.043",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065373,1721809854052,-500.0,0.00011506,2,"2024-07-24T08:30:54.052",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065374,1721809854062,-397.18907452,0.00011506,2,"2024-07-24T08:30:54.062",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065375,1721809854071,-500.0,0.00011506,2,"2024-07-24T08:30:54.071",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065376,1721809854083,-500.0,0.00011506,2,"2024-07-24T08:30:54.083",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065377,1721809854092,-500.0,0.00011506,2,"2024-07-24T08:30:54.092",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065378,1721809854101,-500.0,0.00011506,2,"2024-07-24T08:30:54.101",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065379,1721809854111,-500.0,0.00011506,2,"2024-07-24T08:30:54.111",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065380,1721809854120,-500.0,0.00011506,2,"2024-07-24T08:30:54.120",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065381,1721809854130,-500.0,0.00011506,2,"2024-07-24T08:30:54.130",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065382,1721809854139,-500.0,0.00011506,2,"2024-07-24T08:30:54.139",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065383,1721809854148,-500.0,0.00011506,2,"2024-07-24T08:30:54.148",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065384,1721809854158,-488.15899209,0.00011506,2,"2024-07-24T08:30:54.158",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065385,1721809854167,-473.61824485,0.00011506,2,"2024-07-24T08:30:54.167",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065386,1721809854177,-500.0,0.00011506,2,"2024-07-24T08:30:54.177",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065387,1721809854186,-500.0,0.00011506,2,"2024-07-24T08:30:54.186",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065388,1721809854195,-500.0,0.00011506,2,"2024-07-24T08:30:54.195",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065389,1721809854204,-561.42773282,0.00011506,2,"2024-07-24T08:30:54.204",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065390,1721809854214,-416.37550723,0.00011506,2,"2024-07-24T08:30:54.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065391,1721809854223,-272.62474372,0.00011506,2,"2024-07-24T08:30:54.223",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065392,1721809854233,-1413.39,0.00011506,2,"2024-07-24T08:30:54.233",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065393,1721809854243,-1413.39,0.00011506,2,"2024-07-24T08:30:54.243",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065394,1721809854252,-1413.39,0.00011506,2,"2024-07-24T08:30:54.252",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065395,1721809854261,-1413.39,0.00011506,2,"2024-07-24T08:30:54.261",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065396,1721809854271,-1413.39,0.00011506,2,"2024-07-24T08:30:54.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065397,1721809854280,-1413.39,0.00011506,2,"2024-07-24T08:30:54.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065398,1721809854289,-1413.39,0.00011506,2,"2024-07-24T08:30:54.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065399,1721809854299,-1413.39,0.00011506,2,"2024-07-24T08:30:54.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065400,1721809854308,-1413.39,0.00011506,2,"2024-07-24T08:30:54.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065401,1721809854318,-1413.39,0.00011506,2,"2024-07-24T08:30:54.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065402,1721809854328,-1413.39,0.00011506,2,"2024-07-24T08:30:54.328",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065403,1721809854338,-1413.39,0.00011506,2,"2024-07-24T08:30:54.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065404,1721809854347,-1413.39,0.00011506,2,"2024-07-24T08:30:54.347",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065405,1721809854356,-1413.39,0.00011506,2,"2024-07-24T08:30:54.356",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065406,1721809854365,-1413.39,0.00011506,2,"2024-07-24T08:30:54.365",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065407,1721809854375,-1413.39,0.00011506,2,"2024-07-24T08:30:54.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065408,1721809854384,-1413.39,0.00011506,2,"2024-07-24T08:30:54.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065409,1721809854393,-1413.39,0.00011506,2,"2024-07-24T08:30:54.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065410,1721809854403,-1413.39,0.00011506,2,"2024-07-24T08:30:54.403",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065411,1721809854412,-1413.39,0.00011506,2,"2024-07-24T08:30:54.412",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065412,1721809854422,-1413.39,0.00011506,2,"2024-07-24T08:30:54.422",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065413,1721809854432,-1413.39,0.00011506,2,"2024-07-24T08:30:54.432",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065414,1721809854441,-1413.39,0.00011506,2,"2024-07-24T08:30:54.441",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065415,1721809854451,-1413.43991104,0.00011506,2,"2024-07-24T08:30:54.451",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065416,1721809854461,-500.0,0.00011506,2,"2024-07-24T08:30:54.461",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065417,1721809854470,-606.88849534,0.00011506,2,"2024-07-24T08:30:54.470",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065418,1721809854480,-154.11697046,0.00011506,2,"2024-07-24T08:30:54.480",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065419,1721809854490,-506.54433455,0.00011506,2,"2024-07-24T08:30:54.490",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065420,1721809854499,-1044.54,0.00011506,2,"2024-07-24T08:30:54.499",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065421,1721809854509,-1044.54,0.00011506,2,"2024-07-24T08:30:54.509",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065422,1721809854518,-1044.54,0.00011506,2,"2024-07-24T08:30:54.518",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065423,1721809854527,-1044.54,0.00011506,2,"2024-07-24T08:30:54.527",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065424,1721809854537,-1044.54,0.00011506,2,"2024-07-24T08:30:54.537",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065425,1721809854547,-1044.54,0.00011506,2,"2024-07-24T08:30:54.547",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065426,1721809854559,-1044.54,0.00011506,2,"2024-07-24T08:30:54.559",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065427,1721809854568,-1044.54,0.00011506,2,"2024-07-24T08:30:54.568",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065428,1721809854582,-1044.54,0.00011506,2,"2024-07-24T08:30:54.582",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065429,1721809854592,-1044.54,0.00011506,2,"2024-07-24T08:30:54.592",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065430,1721809854602,-1044.54,0.00011506,2,"2024-07-24T08:30:54.602",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065431,1721809854612,-1044.54,0.00011506,2,"2024-07-24T08:30:54.612",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065432,1721809854627,-1044.54,0.00011506,2,"2024-07-24T08:30:54.627",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065433,1721809854636,-1044.54,0.00011506,2,"2024-07-24T08:30:54.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065434,1721809854646,-1044.54,0.00011506,2,"2024-07-24T08:30:54.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065435,1721809854655,-1044.54,0.00011506,2,"2024-07-24T08:30:54.655",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065436,1721809854664,-1044.54,0.00011506,2,"2024-07-24T08:30:54.664",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065437,1721809854675,-1044.54,0.00011506,2,"2024-07-24T08:30:54.675",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065438,1721809854684,-1044.54,0.00011506,2,"2024-07-24T08:30:54.684",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065439,1721809854693,-1044.54,0.00011506,2,"2024-07-24T08:30:54.693",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065440,1721809854703,-1044.54,0.00011506,2,"2024-07-24T08:30:54.703",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065441,1721809854712,-1044.54,0.00011506,2,"2024-07-24T08:30:54.712",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065442,1721809854721,-1044.54,0.00011506,2,"2024-07-24T08:30:54.721",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065443,1721809854731,-1044.72816044,0.00011506,2,"2024-07-24T08:30:54.731",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065444,1721809854742,-151.0,0.00011592,2,"2024-07-24T08:30:54.742",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065445,1721809854751,-151.0,0.00011592,2,"2024-07-24T08:30:54.751",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065446,1721809854760,-174.562194,0.00011592,2,"2024-07-24T08:30:54.760",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065447,1721809854770,-151.0,0.00011639,2,"2024-07-24T08:30:54.770",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065448,1721809854779,-151.0,0.00011639,2,"2024-07-24T08:30:54.779",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065449,1721809854788,-3441.663437,0.00011639,2,"2024-07-24T08:30:54.788",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065450,1721809854797,-260.488687,0.00011639,2,"2024-07-24T08:30:54.797",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065451,1721809854807,-174.462583,0.00011639,2,"2024-07-24T08:30:54.807",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065452,1721809854816,-4370.72638,0.00011639,2,"2024-07-24T08:30:54.816",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065453,1721809854827,-9418.619554,0.00011639,2,"2024-07-24T08:30:54.827",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065454,1721809854836,-5022.635057,0.00011639,2,"2024-07-24T08:30:54.836",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065455,1721809854846,-8183.216464,0.00011639,2,"2024-07-24T08:30:54.846",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065456,1721809854855,-18825.604813,0.00011639,2,"2024-07-24T08:30:54.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065457,1721809854865,-25748.916912,0.00011639,2,"2024-07-24T08:30:54.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065458,1721809854875,-520.577852,0.00011639,2,"2024-07-24T08:30:54.875",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065459,1721809854884,-348.659494,0.00011639,2,"2024-07-24T08:30:54.884",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065460,1721809854894,-279.088432,0.00011639,2,"2024-07-24T08:30:54.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065461,1721809854904,-11343.797873,0.00011639,2,"2024-07-24T08:30:54.904",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065462,1721809854913,-932.007853,0.00011639,2,"2024-07-24T08:30:54.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065463,1721809854922,-2946.663411,0.00011639,2,"2024-07-24T08:30:54.922",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065464,1721809854931,-507.1160896,0.000117,7,"2024-07-24T08:30:54.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065465,1721809854941,-32996.0,0.0001176,2,"2024-07-24T08:30:54.941",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065466,1721809854950,-151.0,0.00011779,2,"2024-07-24T08:30:54.950",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065467,1721809854959,-260.469437,0.00011779,2,"2024-07-24T08:30:54.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065468,1721809854968,-151.0,0.00011779,2,"2024-07-24T08:30:54.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065469,1721809854977,-151.0,0.00011779,2,"2024-07-24T08:30:54.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065470,1721809854986,-3441.663437,0.00011779,2,"2024-07-24T08:30:54.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065471,1721809854996,-260.488687,0.00011779,2,"2024-07-24T08:30:54.996",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065472,1721809855005,-174.462583,0.00011779,2,"2024-07-24T08:30:55.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065473,1721809855014,-4370.72638,0.00011779,2,"2024-07-24T08:30:55.014",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065474,1721809855023,-9418.619554,0.00011779,2,"2024-07-24T08:30:55.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065475,1721809855032,-5022.635057,0.00011779,2,"2024-07-24T08:30:55.032",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065476,1721809855041,-8183.216464,0.00011779,2,"2024-07-24T08:30:55.041",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065477,1721809855051,-18825.604813,0.00011779,2,"2024-07-24T08:30:55.051",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065478,1721809855060,-25748.916912,0.00011779,2,"2024-07-24T08:30:55.060",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065479,1721809855070,-520.577852,0.00011779,2,"2024-07-24T08:30:55.070",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065480,1721809855081,-348.659494,0.00011779,2,"2024-07-24T08:30:55.081",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065481,1721809855091,-279.088432,0.00011779,2,"2024-07-24T08:30:55.091",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065482,1721809855100,-11343.797873,0.00011779,2,"2024-07-24T08:30:55.100",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065483,1721809855109,-932.007853,0.00011779,2,"2024-07-24T08:30:55.109",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065484,1721809855119,-2946.663411,0.00011779,2,"2024-07-24T08:30:55.119",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065485,1721809855128,-183.084526,0.00011779,2,"2024-07-24T08:30:55.128",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065486,1721809855137,-201.565877,0.00011779,2,"2024-07-24T08:30:55.137",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065487,1721809855147,-215.170748,0.00011779,2,"2024-07-24T08:30:55.147",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065488,1721809855156,-174.562194,0.00011779,2,"2024-07-24T08:30:55.156",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065489,1721809855165,-150.82086367,0.0001179,2,"2024-07-24T08:30:55.165",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065490,1721809855174,-500.0,0.000118,2,"2024-07-24T08:30:55.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065491,1721809855183,-420.0,0.00011801,2,"2024-07-24T08:30:55.183",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065492,1721809855192,-420.0,0.0001181,2,"2024-07-24T08:30:55.192",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065493,1721809855201,-153.79947692,0.00011815,2,"2024-07-24T08:30:55.201",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065494,1721809855210,-153.79947692,0.00011834,2,"2024-07-24T08:30:55.210",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065495,1721809855219,-12802.61877215,0.0001185,2,"2024-07-24T08:30:55.219",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065496,1721809855231,-2255.59646506,0.0001189,2,"2024-07-24T08:30:55.231",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065497,1721809855240,-31359.8672523,0.00011892,2,"2024-07-24T08:30:55.240",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065498,1721809855251,-26210.9077704,0.00011892,2,"2024-07-24T08:30:55.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065499,1721809855260,-21061.9482884,0.00011892,2,"2024-07-24T08:30:55.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065500,1721809855270,-15912.9888065,0.00011892,2,"2024-07-24T08:30:55.270",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065501,1721809855280,-10764.0293246,0.00011892,2,"2024-07-24T08:30:55.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065502,1721809855290,-1422.5685735,0.00011892,2,"2024-07-24T08:30:55.290",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065503,1721809855300,-1190.4878999,0.00011892,2,"2024-07-24T08:30:55.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065504,1721809855309,-958.4072263,0.00011892,2,"2024-07-24T08:30:55.309",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065505,1721809855318,-726.3265526,0.00011892,2,"2024-07-24T08:30:55.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065506,1721809855328,-494.245879,0.00011892,2,"2024-07-24T08:30:55.328",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065507,1721809855338,-2452.0128586,0.00011892,2,"2024-07-24T08:30:55.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065508,1721809855348,-2051.9865916,0.00011892,2,"2024-07-24T08:30:55.348",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065509,1721809855357,-1651.9603247,0.00011892,2,"2024-07-24T08:30:55.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065510,1721809855367,-1251.9340577,0.00011892,2,"2024-07-24T08:30:55.367",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065511,1721809855377,-851.9077907,0.00011892,2,"2024-07-24T08:30:55.377",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065512,1721809855386,-578354.56598673,0.000119,2,"2024-07-24T08:30:55.386",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065516,1721810251427,150.0,0.00014834,120,"2024-07-24T08:37:31.427",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065517,1721810286998,-155.46,9.148e-05,2,"2024-07-24T08:38:06.998",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065518,1721810293891,200.0,9.15e-05,2,"2024-07-24T08:38:13.891",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065519,1721810370836,150.0,0.00014739,120,"2024-07-24T08:39:30.836",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065520,1721810492045,150.0,0.00016281,120,"2024-07-24T08:41:32.045",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065522,1721810569700,43.64,8.418e-05,2,"2024-07-24T08:42:49.700",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065523,1721810569724,107.51,8.418e-05,2,"2024-07-24T08:42:49.724",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065525,1721810809037,-223.07093855,9.383e-05,2,"2024-07-24T08:46:49.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065526,1721810809063,-223.07093855,9.467e-05,2,"2024-07-24T08:46:49.063",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065527,1721810809088,-223.07093855,9.678e-05,2,"2024-07-24T08:46:49.088",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065539,1721810853911,200.7638447,9.418e-05,2,"2024-07-24T08:47:33.911",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065540,1721810854428,200.7638447,9.808e-05,2,"2024-07-24T08:47:34.428",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065541,1721810854908,200.7638447,9.843e-05,2,"2024-07-24T08:47:34.908",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065550,1721811032301,-264.49,0.00010055,2,"2024-07-24T08:50:32.301",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065551,1721811032311,-264.49,0.00010058,2,"2024-07-24T08:50:32.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065552,1721811032320,-119.12144146,0.00010061,2,"2024-07-24T08:50:32.320",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065553,1721811032332,-145.36855854,0.00010061,2,"2024-07-24T08:50:32.332",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065554,1721811032342,-206.53,0.00010063,2,"2024-07-24T08:50:32.342",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065555,1721811032357,-57.96,0.00010063,2,"2024-07-24T08:50:32.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065556,1721811032366,-264.49,0.00010066,2,"2024-07-24T08:50:32.366",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065557,1721811032375,-264.49,0.00010069,2,"2024-07-24T08:50:32.375",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065558,1721811032384,-206.41,0.00010071,2,"2024-07-24T08:50:32.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065559,1721811032469,-58.08,0.00010071,2,"2024-07-24T08:50:32.469",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065560,1721811032478,-264.49,0.00010074,2,"2024-07-24T08:50:32.478",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065561,1721811032488,-264.49,0.00010077,2,"2024-07-24T08:50:32.488",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065562,1721811032497,-264.49,0.00010079,2,"2024-07-24T08:50:32.497",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065563,1721811032506,-264.49,0.00010082,2,"2024-07-24T08:50:32.506",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065564,1721811032516,-264.49,0.00010085,2,"2024-07-24T08:50:32.516",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065565,1721811032525,-264.49,0.00010087,2,"2024-07-24T08:50:32.525",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065566,1721811032535,-264.49,0.0001009,2,"2024-07-24T08:50:32.535",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065567,1721811032544,-264.49,0.00010092,2,"2024-07-24T08:50:32.544",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065568,1721811032553,-264.49,0.00010095,2,"2024-07-24T08:50:32.553",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065569,1721811032563,-264.49,0.00010098,2,"2024-07-24T08:50:32.563",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065570,1721811032572,-264.49,0.000101,2,"2024-07-24T08:50:32.572",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065571,1721811032582,-264.49,0.00010103,2,"2024-07-24T08:50:32.582",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065572,1721811032591,-264.49,0.00010106,2,"2024-07-24T08:50:32.591",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065573,1721811032600,-945.7530589,0.00010203,2,"2024-07-24T08:50:32.600",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065574,1721811032609,-530.16993865,0.00010203,2,"2024-07-24T08:50:32.609",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065575,1721811032618,-200.7638447,0.00010293,2,"2024-07-24T08:50:32.618",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065576,1721811032628,-250.0,0.00010327,2,"2024-07-24T08:50:32.628",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065577,1721811032637,-200.7638447,0.00010479,2,"2024-07-24T08:50:32.637",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065578,1721811032646,-300.0,0.00010479,2,"2024-07-24T08:50:32.646",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065579,1721811032656,-200.7638447,0.00010579,2,"2024-07-24T08:50:32.656",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065580,1721811032666,-1000.0,0.00010732,2,"2024-07-24T08:50:32.666",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065581,1721811032676,-200.7638447,0.00010771,2,"2024-07-24T08:50:32.676",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065582,1721811032685,-3856.01783766,0.000108,2,"2024-07-24T08:50:32.685",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065583,1721811032695,-200.7638447,0.00010874,2,"2024-07-24T08:50:32.695",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065584,1721811032705,-378.6853528,0.00010882,2,"2024-07-24T08:50:32.705",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065585,1721811032714,-1029.46164661,0.000109,2,"2024-07-24T08:50:32.714",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065588,1721811038372,-2516.1189785,0.000109,2,"2024-07-24T08:50:38.372",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065589,1721811038429,-520.9101,0.000109,2,"2024-07-24T08:50:38.429",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065603,1721811040196,-268.64651955,0.000109,2,"2024-07-24T08:50:40.196",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065604,1721811040208,-5664.86275534,0.000109,2,"2024-07-24T08:50:40.208",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065605,1721811040218,-151.15,0.00010948,2,"2024-07-24T08:50:40.218",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065606,1721811040228,-1250.0,0.00011,2,"2024-07-24T08:50:40.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065607,1721811040238,-1829.0,0.00011086,2,"2024-07-24T08:50:40.238",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065608,1721811040247,-563.98724466,0.00011086,2,"2024-07-24T08:50:40.247",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065609,1721811040259,-345.1328317,0.00011086,2,"2024-07-24T08:50:40.259",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065610,1721811040271,-344.87992364,0.00011086,2,"2024-07-24T08:50:40.271",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065611,1721811040280,-362.0,0.00011086,2,"2024-07-24T08:50:40.280",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065612,1721811040289,-1664.0,0.00011086,2,"2024-07-24T08:50:40.289",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065613,1721811040299,-450.0,0.00011086,2,"2024-07-24T08:50:40.299",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065614,1721811040308,-445.0,0.00011086,2,"2024-07-24T08:50:40.308",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065615,1721811040318,-810.0,0.00011086,2,"2024-07-24T08:50:40.318",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065616,1721811040327,-621.0,0.00011086,2,"2024-07-24T08:50:40.327",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065617,1721811040338,-1488.252,0.00011086,2,"2024-07-24T08:50:40.338",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065618,1721811040348,-456.06807636,0.00011086,2,"2024-07-24T08:50:40.348",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065619,1721811040360,-1048.21934277,0.00011086,2,"2024-07-24T08:50:40.360",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065620,1721811040371,-490.71258087,0.00011086,2,"2024-07-24T08:50:40.371",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065621,1721811040384,-150.0,0.00011086,2,"2024-07-24T08:50:40.384",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065622,1721811040393,-806.37608284,0.00011086,2,"2024-07-24T08:50:40.393",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065623,1721811040409,-2448.12891716,0.00011086,2,"2024-07-24T08:50:40.409",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065624,1721811040419,-437.29296611,0.00011105,2,"2024-07-24T08:50:40.419",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065625,1721811040428,-2383.65951488,0.00011105,2,"2024-07-24T08:50:40.428",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065626,1721811040438,-246.26679915,0.00011105,2,"2024-07-24T08:50:40.438",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065627,1721811040447,-153.0,0.00011159,2,"2024-07-24T08:50:40.447",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065628,1721811040457,-211.13114,0.00011174,2,"2024-07-24T08:50:40.457",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065629,1721811040466,-521.82541979,0.00011206,2,"2024-07-24T08:50:40.466",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065630,1721811040476,-206.58180897,0.00011206,2,"2024-07-24T08:50:40.476",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065631,1721811040485,-200.7638447,0.00011212,2,"2024-07-24T08:50:40.485",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065632,1721811040495,-357.0,0.000113,2,"2024-07-24T08:50:40.495",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065633,1721811040504,-1000.0,0.000113,2,"2024-07-24T08:50:40.504",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065634,1721811040514,-225.0,0.000113,2,"2024-07-24T08:50:40.514",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065635,1721811040523,-512.3,0.000113,2,"2024-07-24T08:50:40.523",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065636,1721811040533,-155.0,0.00011322,2,"2024-07-24T08:50:40.533",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065637,1721811040542,-155.0,0.00011322,2,"2024-07-24T08:50:40.542",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065638,1721811040552,-200.7638447,0.00011376,2,"2024-07-24T08:50:40.552",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065639,1721811040562,-156.13117152,0.000115,2,"2024-07-24T08:50:40.562",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065640,1721811040572,-275.26042723,0.00011506,2,"2024-07-24T08:50:40.572",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065641,1721811040581,-420.0,0.00011521,2,"2024-07-24T08:50:40.581",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065642,1721811040592,-150.0,0.00011534,2,"2024-07-24T08:50:40.592",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065643,1721811040601,-150.0,0.00011627,2,"2024-07-24T08:50:40.601",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065644,1721811040611,-150.0,0.00011627,2,"2024-07-24T08:50:40.611",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065645,1721811040620,-150.0,0.00011628,2,"2024-07-24T08:50:40.620",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065646,1721811040629,-150.0,0.00011632,2,"2024-07-24T08:50:40.629",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065647,1721811040639,-150.0,0.00011633,2,"2024-07-24T08:50:40.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065648,1721811040649,-150.0,0.00011655,2,"2024-07-24T08:50:40.649",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065649,1721811040658,-150.0,0.00011658,2,"2024-07-24T08:50:40.658",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065650,1721811040668,-150.0,0.00011664,2,"2024-07-24T08:50:40.668",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065651,1721811040678,-150.0,0.00011665,2,"2024-07-24T08:50:40.678",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065652,1721811040687,-150.0,0.00011674,2,"2024-07-24T08:50:40.687",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065653,1721811040697,-150.0,0.00011675,2,"2024-07-24T08:50:40.697",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065654,1721811040707,-150.0,0.00011693,2,"2024-07-24T08:50:40.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065655,1721811040716,-150.0,0.00011698,2,"2024-07-24T08:50:40.716",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065656,1721811040726,-150.0,0.00011705,2,"2024-07-24T08:50:40.726",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065657,1721811040735,-150.0,0.00011706,2,"2024-07-24T08:50:40.735",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065658,1721811040745,-150.0,0.00011707,2,"2024-07-24T08:50:40.745",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065659,1721811040754,-150.0,0.00011708,2,"2024-07-24T08:50:40.754",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065660,1721811040764,-150.0,0.00011723,2,"2024-07-24T08:50:40.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065661,1721811040773,-150.0,0.00011725,2,"2024-07-24T08:50:40.773",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065662,1721811040782,-150.0,0.00011728,2,"2024-07-24T08:50:40.782",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065663,1721811040791,-150.0,0.00011735,2,"2024-07-24T08:50:40.791",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065664,1721811040801,-135.79918074,0.00011743,2,"2024-07-24T08:50:40.801",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065665,1721811040813,-14.20081926,0.00011743,2,"2024-07-24T08:50:40.813",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065666,1721811040823,-150.0,0.00011753,2,"2024-07-24T08:50:40.823",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065667,1721811040832,-150.0,0.00011757,2,"2024-07-24T08:50:40.832",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065668,1721811040843,-32.63918074,0.00011759,2,"2024-07-24T08:50:40.843",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065669,1721811040855,-117.36081926,0.00011759,2,"2024-07-24T08:50:40.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065670,1721811040865,-150.0,0.0001176,2,"2024-07-24T08:50:40.865",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065671,1721811040874,-150.0,0.0001177,2,"2024-07-24T08:50:40.874",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065672,1721811040883,-150.0,0.00011788,2,"2024-07-24T08:50:40.883",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065673,1721811040894,-150.0,0.00011789,2,"2024-07-24T08:50:40.894",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065674,1721811040903,-150.0,0.00011795,2,"2024-07-24T08:50:40.903",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065675,1721811040912,-150.0,0.00011799,2,"2024-07-24T08:50:40.912",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065676,1721811040921,-1078.7402,0.000118,2,"2024-07-24T08:50:40.921",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065677,1721811040931,-7500.0,0.000118,2,"2024-07-24T08:50:40.931",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065678,1721811040940,-167.05516025,0.000118,2,"2024-07-24T08:50:40.940",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065679,1721811040949,-300.0,0.000118,2,"2024-07-24T08:50:40.949",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065680,1721811040959,-646.13790204,0.000118,2,"2024-07-24T08:50:40.959",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065681,1721811040968,-988.88456871,0.000118,2,"2024-07-24T08:50:40.968",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065682,1721811040977,-500.0,0.00011805,2,"2024-07-24T08:50:40.977",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065683,1721811040986,-200.0,0.00011805,2,"2024-07-24T08:50:40.986",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065684,1721811040995,-150.0,0.00011808,2,"2024-07-24T08:50:40.995",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065685,1721811041005,-150.0,0.00011819,2,"2024-07-24T08:50:41.005",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065686,1721811041018,-150.0,0.00011819,2,"2024-07-24T08:50:41.018",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065687,1721811041028,-150.0,0.00011827,2,"2024-07-24T08:50:41.028",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065688,1721811041037,-150.0,0.00011828,2,"2024-07-24T08:50:41.037",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065689,1721811041047,-150.0,0.00011845,2,"2024-07-24T08:50:41.047",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065690,1721811041056,-155.0,0.0001185,2,"2024-07-24T08:50:41.056",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065691,1721811041066,-150.0,0.00011866,2,"2024-07-24T08:50:41.066",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065692,1721811041076,-150.0,0.00011868,2,"2024-07-24T08:50:41.076",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065693,1721811041086,-150.0,0.00011874,2,"2024-07-24T08:50:41.086",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065694,1721811041096,-150.0,0.00011876,2,"2024-07-24T08:50:41.096",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065695,1721811041107,-150.0,0.00011877,2,"2024-07-24T08:50:41.107",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065696,1721811041116,-150.0,0.00011889,2,"2024-07-24T08:50:41.116",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065697,1721811041125,-191.06852557,0.0001189,2,"2024-07-24T08:50:41.125",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065698,1721811041134,-191.06852557,0.0001189,2,"2024-07-24T08:50:41.134",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065699,1721811041144,-187.32597481,0.00011892,2,"2024-07-24T08:50:41.144",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065700,1721811041153,-154.33032649,0.00011897,2,"2024-07-24T08:50:41.153",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065701,1721811041161,-200.7638447,0.00011899,2,"2024-07-24T08:50:41.161",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065702,1721811041174,-500.0,0.00011899,2,"2024-07-24T08:50:41.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065703,1721811041183,-500.0,0.00011899,2,"2024-07-24T08:50:41.183",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065704,1721811041193,-500.0,0.00011899,2,"2024-07-24T08:50:41.193",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065705,1721811041202,-500.0,0.00011899,2,"2024-07-24T08:50:41.202",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065706,1721811041211,-500.0,0.00011899,2,"2024-07-24T08:50:41.211",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065707,1721811041220,-500.0,0.00011899,2,"2024-07-24T08:50:41.220",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065708,1721811041230,-500.0,0.00011899,2,"2024-07-24T08:50:41.230",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065709,1721811041240,-625.0,0.00011899,2,"2024-07-24T08:50:41.240",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065710,1721811041251,-362.88398037,0.00011899,2,"2024-07-24T08:50:41.251",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065711,1721811041260,-492.92739363,0.00011899,2,"2024-07-24T08:50:41.260",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065712,1721811041269,-56819.49666842,0.000119,2,"2024-07-24T08:50:41.269",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065713,1721811041294,-18918.55938786,0.000119,2,"2024-07-24T08:50:41.294",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065714,1721811041310,-52299.29495221,0.000119,2,"2024-07-24T08:50:41.310",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065715,1721811041321,-867.42050077,0.000119,2,"2024-07-24T08:50:41.321",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065716,1721811041332,-714.13926867,0.000119,2,"2024-07-24T08:50:41.332",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065735,1721811043291,-387.62311967,0.00011757,2,"2024-07-24T08:50:43.291",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065737,1721811043300,-85027.27305322,0.000119,2,"2024-07-24T08:50:43.300",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065739,1721811043311,-2153.74105572,0.000119,2,"2024-07-24T08:50:43.311",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065762,1721811046215,-528.08014406,0.000119,2,"2024-07-24T08:50:46.215",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065763,1721811046228,-879.9737992,0.000119,2,"2024-07-24T08:50:46.228",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065764,1721811046330,-3350.55096394,0.000119,2,"2024-07-24T08:50:46.330",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065765,1721811046344,-515.0477606,0.000119,2,"2024-07-24T08:50:46.344",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065766,1721811046357,-831.234578,0.000119,2,"2024-07-24T08:50:46.357",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065767,1721811046449,-557.8322401,0.000119,2,"2024-07-24T08:50:46.449",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065768,1721811046508,-8786.32937079,0.000119,2,"2024-07-24T08:50:46.508",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065769,1721811046899,-94478.77084821,0.000119,2,"2024-07-24T08:50:46.899",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065770,1721811046913,-432.00902886,0.000119,2,"2024-07-24T08:50:46.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065771,1721811046930,-8141.37207907,0.000119,2,"2024-07-24T08:50:46.930",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065772,1721811100855,152.5,9.391e-05,2,"2024-07-24T08:51:40.855",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065773,1721811153446,152.58052197,9.404e-05,2,"2024-07-24T08:52:33.446",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065774,1721811153675,152.58052197,9.474e-05,2,"2024-07-24T08:52:33.675",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065775,1721811153913,152.58052197,9.946e-05,2,"2024-07-24T08:52:33.913",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065795,1721811266867,519.0,0.0001,2,"2024-07-24T08:54:26.867",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065801,1721811318636,412.52788687,0.0001,2,"2024-07-24T08:55:18.636",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065802,1721811334707,181.55611135,0.0001,2,"2024-07-24T08:55:34.707",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065803,1721811338269,300.31921246,0.0001,2,"2024-07-24T08:55:38.269",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065804,1721811349023,200.0,0.0001,2,"2024-07-24T08:55:49.023",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065805,1721811349721,181.55611135,0.0001,2,"2024-07-24T08:55:49.721",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065806,1721811411639,260.36874037,0.0001,2,"2024-07-24T08:56:51.639",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065807,1721811447275,300.31921246,0.0001,2,"2024-07-24T08:57:27.275",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065808,1721811451250,152.58052197,9.394e-05,2,"2024-07-24T08:57:31.250",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065809,1721811451735,166.57535372,9.503e-05,2,"2024-07-24T08:57:31.735",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065810,1721811451764,152.58052197,9.609e-05,2,"2024-07-24T08:57:31.764",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065811,1721811452436,152.58052197,9.781e-05,2,"2024-07-24T08:57:32.436",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065812,1721811462331,300.31921246,0.0001,2,"2024-07-24T08:57:42.331",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065813,1721811473502,1308.5566842,0.0001,2,"2024-07-24T08:57:53.502",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065814,1721811485807,181.55611135,0.0001,2,"2024-07-24T08:58:05.807",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065833,1721811576282,300.29437354,0.0001,2,"2024-07-24T08:59:36.282",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065834,1721811585793,181.55611135,0.0001,2,"2024-07-24T08:59:45.793",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065835,1721811627174,200.0,0.0001,2,"2024-07-24T09:00:27.174",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065836,1721811689730,181.55611135,0.0001,2,"2024-07-24T09:01:29.730",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065837,1721811755569,152.58052197,9.456e-05,2,"2024-07-24T09:02:35.569",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065841,1721811795757,181.55611135,0.0001,2,"2024-07-24T09:03:15.757",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065842,1721811826020,181.55611135,0.0001,2,"2024-07-24T09:03:46.020",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065843,1721811840214,157.41,8.649e-05,2,"2024-07-24T09:04:00.214",0.00035039999999999995,22.55,0.9762871809537319,1902101047.2608914]
[333065844,1721811990962,150.0,0.00015485,120,"2024-07-24T09:06:30.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065907,1721812052050,152.58052198,9.425e-05,2,"2024-07-24T09:07:32.050",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065917,1721812205986,-150.0,0.000149,31,"2024-07-24T09:10:05.986",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065924,1721812233143,-920.27437117,0.00010425,2,"2024-07-24T09:10:33.143",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065925,1721812233175,-79.72562883,0.00010425,2,"2024-07-24T09:10:33.175",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065926,1721812233184,-250.0,0.00010426,2,"2024-07-24T09:10:33.184",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065927,1721812233193,-271.98112083,0.00010483,2,"2024-07-24T09:10:33.193",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065928,1721812233204,-820.6114711,0.00010483,2,"2024-07-24T09:10:33.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065929,1721812233213,-54.3885289,0.00010563,2,"2024-07-24T09:10:33.213",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065930,1721812233232,-209.93660089,0.00010563,2,"2024-07-24T09:10:33.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065931,1721812233241,-269.42694641,0.00010585,2,"2024-07-24T09:10:33.241",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065932,1721812233290,-1137.40305359,0.00010585,2,"2024-07-24T09:10:33.290",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065933,1721812233300,-370.438834,0.00010646,2,"2024-07-24T09:10:33.300",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065934,1721812233310,-150.0,0.00010701,2,"2024-07-24T09:10:33.310",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065935,1721812233320,-300.0,0.00010985,2,"2024-07-24T09:10:33.320",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065936,1721812233330,-300.0,0.00010985,2,"2024-07-24T09:10:33.330",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065937,1721812233340,-445.0,0.00010986,2,"2024-07-24T09:10:33.340",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065938,1721812233350,-621.0,0.00010986,2,"2024-07-24T09:10:33.350",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065939,1721812233359,-450.0,0.00010986,2,"2024-07-24T09:10:33.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065940,1721812233370,-1817.695,0.00010986,2,"2024-07-24T09:10:33.370",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065941,1721812233379,-150.0,0.00010986,2,"2024-07-24T09:10:33.379",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065942,1721812233389,-152.58052198,0.00011005,2,"2024-07-24T09:10:33.389",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065943,1721812233399,-1.43542599,0.00011043,2,"2024-07-24T09:10:33.399",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065944,1721812233420,-151.14509599,0.00011043,2,"2024-07-24T09:10:33.420",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065945,1721812233429,-325.59138723,0.00011086,2,"2024-07-24T09:10:33.429",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065946,1721812238690,-361.2818747,0.00011086,2,"2024-07-24T09:10:38.690",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065947,1721812238716,-513.37324296,0.00011086,2,"2024-07-24T09:10:38.716",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065957,1721812240365,-53.75349511,0.00011086,2,"2024-07-24T09:10:40.365",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065958,1721812240376,-198.48149967,0.00011086,2,"2024-07-24T09:10:40.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065959,1721812240387,-163.51850033,0.00011086,2,"2024-07-24T09:10:40.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065960,1721812240396,-503.51010835,0.00011086,2,"2024-07-24T09:10:40.396",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065961,1721812240644,-1325.48989165,0.00011086,2,"2024-07-24T09:10:40.644",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065962,1721812240654,-1664.0,0.00011086,2,"2024-07-24T09:10:40.654",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065963,1721812240663,-810.0,0.00011086,2,"2024-07-24T09:10:40.663",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065964,1721812240674,-150.0,0.00011098,2,"2024-07-24T09:10:40.674",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065965,1721812240683,-264.18925685,0.00011105,2,"2024-07-24T09:10:40.683",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065966,1721812240692,-15466.55053223,0.00011105,2,"2024-07-24T09:10:40.692",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065967,1721812240702,-155.0,0.00011105,2,"2024-07-24T09:10:40.702",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065968,1721812240712,-178.11232886,0.00011105,2,"2024-07-24T09:10:40.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065969,1721812240722,-183.084529,0.00011174,2,"2024-07-24T09:10:40.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065970,1721812240732,-25296.54866866,0.00011186,2,"2024-07-24T09:10:40.732",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065971,1721812240741,-28093.4005835,0.00011186,2,"2024-07-24T09:10:40.741",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065972,1721812240750,-24769.61874168,0.00011186,2,"2024-07-24T09:10:40.750",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065973,1721812240760,-9260.42425602,0.00011186,2,"2024-07-24T09:10:40.760",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065974,1721812240769,-10531.51879389,0.00011186,2,"2024-07-24T09:10:40.769",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065975,1721812240779,-5000.0,0.00011186,2,"2024-07-24T09:10:40.779",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065976,1721812240788,-3400.67809285,0.00011321,2,"2024-07-24T09:10:40.788",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065977,1721812240798,-3117.36908564,0.00011321,2,"2024-07-24T09:10:40.798",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065978,1721812240808,-154.90969967,0.00011324,2,"2024-07-24T09:10:40.808",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065979,1721812240817,-5398.00008521,0.00011324,2,"2024-07-24T09:10:40.817",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065981,1721812240826,-157.41,0.00011337,2,"2024-07-24T09:10:40.826",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065983,1721812240835,-150.0,0.00011494,2,"2024-07-24T09:10:40.835",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065984,1721812240844,-357.0,0.000115,2,"2024-07-24T09:10:40.844",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065986,1721812240853,-1000.0,0.000115,2,"2024-07-24T09:10:40.853",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065988,1721812240863,-225.0,0.000115,2,"2024-07-24T09:10:40.863",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065990,1721812240873,-387.62311967,0.00011513,2,"2024-07-24T09:10:40.873",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065992,1721812240883,-150.0,0.00011628,2,"2024-07-24T09:10:40.883",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065994,1721812240892,-378.6853528,0.00011661,2,"2024-07-24T09:10:40.892",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065996,1721812240901,-152.58052198,0.00011664,2,"2024-07-24T09:10:40.901",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065998,1721812240910,-1000.0,0.00011728,2,"2024-07-24T09:10:40.910",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333065999,1721812240920,-183.084529,0.00011733,2,"2024-07-24T09:10:40.920",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066001,1721812240929,-7500.0,0.00011799,2,"2024-07-24T09:10:40.929",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066003,1721812240938,-10000.0,0.000118,2,"2024-07-24T09:10:40.938",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066005,1721812240947,-300.0,0.000118,2,"2024-07-24T09:10:40.947",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066007,1721812240956,-850.60358648,0.000118,2,"2024-07-24T09:10:40.956",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066009,1721812240965,-181.4307852,0.000118,2,"2024-07-24T09:10:40.965",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066011,1721812240975,-6540.32466328,0.000118,2,"2024-07-24T09:10:40.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066013,1721812240984,-500.0,0.00011805,2,"2024-07-24T09:10:40.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066015,1721812240993,-200.0,0.00011805,2,"2024-07-24T09:10:40.993",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066017,1721812241003,-2535.76445,0.0001182,2,"2024-07-24T09:10:41.003",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066019,1721812241012,-12802.61877215,0.0001185,2,"2024-07-24T09:10:41.012",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066020,1721812241021,-248.0,0.0001185,2,"2024-07-24T09:10:41.021",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066022,1721812241030,-152.58052198,0.00011854,2,"2024-07-24T09:10:41.030",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066024,1721812241039,-505.72484728,0.0001187,2,"2024-07-24T09:10:41.039",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066026,1721812241049,-152.58052198,0.00011877,2,"2024-07-24T09:10:41.049",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066028,1721812241058,-191.06852557,0.0001189,2,"2024-07-24T09:10:41.058",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066030,1721812241068,-167.76686059,0.0001189,2,"2024-07-24T09:10:41.068",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066032,1721812241077,-2838.11736138,0.00011896,2,"2024-07-24T09:10:41.077",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066034,1721812241087,-1036.13,0.00011898,2,"2024-07-24T09:10:41.087",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066036,1721812241096,-500.0,0.00011898,2,"2024-07-24T09:10:41.096",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066038,1721812241105,-500.0,0.00011898,2,"2024-07-24T09:10:41.105",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066040,1721812241114,-500.0,0.00011898,2,"2024-07-24T09:10:41.114",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066042,1721812241123,-500.0,0.00011898,2,"2024-07-24T09:10:41.123",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066044,1721812241135,-500.0,0.00011898,2,"2024-07-24T09:10:41.135",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066046,1721812241144,-440.84649604,0.00011898,2,"2024-07-24T09:10:41.144",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066047,1721812241157,-500.0,0.00011898,2,"2024-07-24T09:10:41.157",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066049,1721812241166,-643.15,0.00011898,2,"2024-07-24T09:10:41.166",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066051,1721812241176,-2527.98840599,0.00011898,2,"2024-07-24T09:10:41.176",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066053,1721812241185,-500.0,0.00011898,2,"2024-07-24T09:10:41.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066055,1721812241195,-500.0,0.00011898,2,"2024-07-24T09:10:41.195",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066057,1721812241204,-500.0,0.00011898,2,"2024-07-24T09:10:41.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066059,1721812241214,-508.12174435,0.00011899,2,"2024-07-24T09:10:41.214",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066061,1721812241223,-512.30516256,0.00011899,2,"2024-07-24T09:10:41.223",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066063,1721812241232,-506.93619579,0.00011899,2,"2024-07-24T09:10:41.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066065,1721812241241,-509.90752678,0.00011899,2,"2024-07-24T09:10:41.241",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066067,1721812241250,-642.85743984,0.00011899,2,"2024-07-24T09:10:41.250",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066068,1721812241259,-503.99231288,0.00011899,2,"2024-07-24T09:10:41.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066070,1721812241269,-505.44326589,0.00011899,2,"2024-07-24T09:10:41.269",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066072,1721812241279,-510.46426422,0.00011899,2,"2024-07-24T09:10:41.279",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066074,1721812241288,-510.30877098,0.00011899,2,"2024-07-24T09:10:41.288",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066076,1721812241297,-510.44573319,0.00011899,2,"2024-07-24T09:10:41.297",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066077,1721812241307,-500.0,0.00011899,2,"2024-07-24T09:10:41.307",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066078,1721812241316,-283.02404512,0.00011899,2,"2024-07-24T09:10:41.316",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066079,1721812241325,-516.37976153,0.00011899,2,"2024-07-24T09:10:41.325",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066080,1721812241335,-514.03213986,0.00011899,2,"2024-07-24T09:10:41.335",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066081,1721812241344,-508.55371028,0.00011899,2,"2024-07-24T09:10:41.344",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066082,1721812241353,-509.31226449,0.00011899,2,"2024-07-24T09:10:41.353",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066083,1721812241363,-507.74715736,0.00011899,2,"2024-07-24T09:10:41.363",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066084,1721812241372,-518.91418821,0.00011899,2,"2024-07-24T09:10:41.372",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066085,1721812241382,-505.56032863,0.00011899,2,"2024-07-24T09:10:41.382",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066086,1721812241391,-500.0,0.00011899,2,"2024-07-24T09:10:41.391",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066087,1721812241401,-506.35878047,0.00011899,2,"2024-07-24T09:10:41.401",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066088,1721812241410,-500.0,0.00011899,2,"2024-07-24T09:10:41.410",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066089,1721812241419,-344.98,0.00011899,2,"2024-07-24T09:10:41.419",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066090,1721812241428,-500.0,0.00011899,2,"2024-07-24T09:10:41.428",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066091,1721812241437,-280.64123427,0.00011899,2,"2024-07-24T09:10:41.437",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066092,1721812241447,-500.0,0.00011899,2,"2024-07-24T09:10:41.447",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066093,1721812241456,-504.92899832,0.00011899,2,"2024-07-24T09:10:41.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066094,1721812241465,-505.0006115,0.00011899,2,"2024-07-24T09:10:41.465",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066095,1721812241475,-500.0,0.00011899,2,"2024-07-24T09:10:41.475",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066096,1721812241484,-505.93462439,0.00011899,2,"2024-07-24T09:10:41.484",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066097,1721812241493,-508.80189016,0.00011899,2,"2024-07-24T09:10:41.493",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066098,1721812241503,-510.63039489,0.00011899,2,"2024-07-24T09:10:41.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066099,1721812241512,-371.01963997,0.00011899,2,"2024-07-24T09:10:41.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066100,1721812241521,-508.7374997,0.00011899,2,"2024-07-24T09:10:41.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066101,1721812241530,-517.82018471,0.00011899,2,"2024-07-24T09:10:41.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066102,1721812241539,-509.01133639,0.00011899,2,"2024-07-24T09:10:41.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066103,1721812241548,-512.73911036,0.00011899,2,"2024-07-24T09:10:41.548",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066104,1721812241558,-509.34226528,0.00011899,2,"2024-07-24T09:10:41.558",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066105,1721812241567,-504.12252835,0.00011899,2,"2024-07-24T09:10:41.567",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066106,1721812241576,-505.30798777,0.00011899,2,"2024-07-24T09:10:41.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066107,1721812241585,-500.0,0.00011899,2,"2024-07-24T09:10:41.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066108,1721812241595,-500.0,0.00011899,2,"2024-07-24T09:10:41.595",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066109,1721812241604,-344.03897945,0.00011899,2,"2024-07-24T09:10:41.604",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066110,1721812241613,-505.19467056,0.00011899,2,"2024-07-24T09:10:41.613",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066111,1721812241622,-506.32797806,0.00011899,2,"2024-07-24T09:10:41.622",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066112,1721812241637,-506.58400206,0.00011899,2,"2024-07-24T09:10:41.637",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066113,1721812241646,-523.84747783,0.00011899,2,"2024-07-24T09:10:41.646",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066114,1721812241657,-512.65396772,0.00011899,2,"2024-07-24T09:10:41.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066115,1721812241666,-515.64535822,0.00011899,2,"2024-07-24T09:10:41.666",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066116,1721812241676,-512.81761002,0.00011899,2,"2024-07-24T09:10:41.676",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066117,1721812241685,-584.64678059,0.00011899,2,"2024-07-24T09:10:41.685",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066118,1721812241694,-503.74369192,0.00011899,2,"2024-07-24T09:10:41.694",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066119,1721812241704,-504.9040233,0.00011899,2,"2024-07-24T09:10:41.704",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066120,1721812241713,-509.1805902,0.00011899,2,"2024-07-24T09:10:41.713",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066121,1721812241722,-511.01135469,0.00011899,2,"2024-07-24T09:10:41.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066122,1721812241731,-519.57110336,0.00011899,2,"2024-07-24T09:10:41.731",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066123,1721812241740,-505.64393764,0.00011899,2,"2024-07-24T09:10:41.740",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066124,1721812241749,-504.65321685,0.00011899,2,"2024-07-24T09:10:41.749",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066125,1721812241759,-506.66718771,0.00011899,2,"2024-07-24T09:10:41.759",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066126,1721812241768,-505.55196652,0.00011899,2,"2024-07-24T09:10:41.768",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066127,1721812241777,-508.01741098,0.00011899,2,"2024-07-24T09:10:41.777",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066128,1721812241787,-512.74430903,0.00011899,2,"2024-07-24T09:10:41.787",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066129,1721812241796,-510.711478,0.00011899,2,"2024-07-24T09:10:41.796",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066130,1721812241805,-519.42325571,0.00011899,2,"2024-07-24T09:10:41.805",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066131,1721812241814,-511.71094005,0.00011899,2,"2024-07-24T09:10:41.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066132,1721812241823,-544.00226499,0.00011899,2,"2024-07-24T09:10:41.823",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066133,1721812241832,-573.87559399,0.00011899,2,"2024-07-24T09:10:41.832",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066134,1721812241841,-521.07736609,0.00011899,2,"2024-07-24T09:10:41.841",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066135,1721812241851,-500.0,0.00011899,2,"2024-07-24T09:10:41.851",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066136,1721812241860,-512.38783198,0.00011899,2,"2024-07-24T09:10:41.860",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066137,1721812241869,-241.02237339,0.00011899,2,"2024-07-24T09:10:41.869",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066138,1721812241880,-536.72489711,0.00011899,2,"2024-07-24T09:10:41.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066139,1721812241889,-530.14884519,0.00011899,2,"2024-07-24T09:10:41.889",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066140,1721812241898,-509.15391504,0.00011899,2,"2024-07-24T09:10:41.898",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066141,1721812241908,-429.2435724,0.00011899,2,"2024-07-24T09:10:41.908",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066142,1721812241917,-536.2922928,0.00011899,2,"2024-07-24T09:10:41.917",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066143,1721812241926,-503.81765894,0.00011899,2,"2024-07-24T09:10:41.926",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066144,1721812241936,-508.51853885,0.00011899,2,"2024-07-24T09:10:41.936",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066145,1721812241945,-587.87,0.00011899,2,"2024-07-24T09:10:41.945",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066146,1721812241955,-500.0,0.00011899,2,"2024-07-24T09:10:41.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066147,1721812241964,-500.0,0.00011899,2,"2024-07-24T09:10:41.964",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066148,1721812241975,-162.22,0.00011899,2,"2024-07-24T09:10:41.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066149,1721812241984,-500.0,0.00011899,2,"2024-07-24T09:10:41.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066150,1721812241994,-167.58934471,0.00011899,2,"2024-07-24T09:10:41.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066151,1721812242003,-500.0,0.00011899,2,"2024-07-24T09:10:42.003",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066152,1721812242013,-500.0,0.00011899,2,"2024-07-24T09:10:42.013",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066153,1721812242022,-155.4597062,0.00011899,2,"2024-07-24T09:10:42.022",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066154,1721812242031,-551.28005926,0.00011899,2,"2024-07-24T09:10:42.031",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066155,1721812242040,-500.0,0.00011899,2,"2024-07-24T09:10:42.040",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066156,1721812242049,-500.0,0.00011899,2,"2024-07-24T09:10:42.049",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066157,1721812242059,-182.64,0.00011899,2,"2024-07-24T09:10:42.059",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066158,1721812242068,-518.49913796,0.00011899,2,"2024-07-24T09:10:42.068",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066159,1721812242077,-507.46192157,0.00011899,2,"2024-07-24T09:10:42.077",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066160,1721812242086,-644.24152902,0.00011899,2,"2024-07-24T09:10:42.086",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066161,1721812242095,-508.40546057,0.00011899,2,"2024-07-24T09:10:42.095",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066162,1721812242105,-500.0,0.00011899,2,"2024-07-24T09:10:42.105",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066163,1721812242114,-540.84938337,0.00011899,2,"2024-07-24T09:10:42.114",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066164,1721812242123,-507.81810045,0.00011899,2,"2024-07-24T09:10:42.123",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066165,1721812242133,-500.0,0.00011899,2,"2024-07-24T09:10:42.133",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066166,1721812242359,-508.93292866,0.00011899,2,"2024-07-24T09:10:42.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066167,1721812242370,-503.3175681,0.00011899,2,"2024-07-24T09:10:42.370",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066168,1721812242380,-505.8805806,0.00011899,2,"2024-07-24T09:10:42.380",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066169,1721812242389,-506.97511285,0.00011899,2,"2024-07-24T09:10:42.389",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066170,1721812242399,-510.31064233,0.00011899,2,"2024-07-24T09:10:42.399",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066171,1721812242408,-500.0,0.00011899,2,"2024-07-24T09:10:42.408",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066172,1721812242417,-150.0,0.00011899,2,"2024-07-24T09:10:42.417",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066173,1721812242427,-150.0,0.00011899,2,"2024-07-24T09:10:42.427",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066174,1721812242436,-186.25381511,0.00011899,2,"2024-07-24T09:10:42.436",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066175,1721812242446,-500.0,0.00011899,2,"2024-07-24T09:10:42.446",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066176,1721812242456,-500.0,0.00011899,2,"2024-07-24T09:10:42.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066177,1721812242466,-311.9537965,0.00011899,2,"2024-07-24T09:10:42.466",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066178,1721812242475,-190.20469783,0.00011899,2,"2024-07-24T09:10:42.475",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066179,1721812242484,-509.35999042,0.00011899,2,"2024-07-24T09:10:42.484",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066180,1721812242494,-545.51,0.00011899,2,"2024-07-24T09:10:42.494",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066181,1721812242503,-500.0,0.00011899,2,"2024-07-24T09:10:42.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066182,1721812242512,-645.82985514,0.00011899,2,"2024-07-24T09:10:42.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066183,1721812242521,-507.86513517,0.00011899,2,"2024-07-24T09:10:42.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066184,1721812242530,-535.35,0.00011899,2,"2024-07-24T09:10:42.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066185,1721812242539,-506.45199929,0.00011899,2,"2024-07-24T09:10:42.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066186,1721812242548,-500.0,0.00011899,2,"2024-07-24T09:10:42.548",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066187,1721812242558,-195.4890769,0.00011899,2,"2024-07-24T09:10:42.558",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066188,1721812242566,-511.14932231,0.00011899,2,"2024-07-24T09:10:42.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066189,1721812242576,-507.90872439,0.00011899,2,"2024-07-24T09:10:42.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066190,1721812242585,-519.06606168,0.00011899,2,"2024-07-24T09:10:42.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066191,1721812242594,-515.08093811,0.00011899,2,"2024-07-24T09:10:42.594",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066192,1721812242603,-504.06169088,0.00011899,2,"2024-07-24T09:10:42.603",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066193,1721812242612,-500.0,0.00011899,2,"2024-07-24T09:10:42.612",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066194,1721812242621,-500.0,0.00011899,2,"2024-07-24T09:10:42.621",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066195,1721812242633,-417.13510929,0.00011899,2,"2024-07-24T09:10:42.633",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066196,1721812242642,-482.99915459,0.00011899,2,"2024-07-24T09:10:42.642",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066197,1721812242651,-500.0,0.00011899,2,"2024-07-24T09:10:42.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066198,1721812242660,-500.0,0.00011899,2,"2024-07-24T09:10:42.660",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066199,1721812242669,-500.0,0.00011899,2,"2024-07-24T09:10:42.669",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066200,1721812242678,-436.41507463,0.00011899,2,"2024-07-24T09:10:42.678",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066201,1721812242687,-430.28986623,0.00011899,2,"2024-07-24T09:10:42.687",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066202,1721812242712,-178.10289188,0.00011899,2,"2024-07-24T09:10:42.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066203,1721812242721,-514.97427654,0.00011899,2,"2024-07-24T09:10:42.721",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066204,1721812242730,-84.92283148,0.00011899,2,"2024-07-24T09:10:42.730",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066215,1721812243459,-26142.44402969,0.00011086,2,"2024-07-24T09:10:43.459",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066216,1721812243468,-1994.6362404,0.00011321,2,"2024-07-24T09:10:43.468",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066217,1721812243478,-5321.18872282,0.00011321,2,"2024-07-24T09:10:43.478",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066218,1721812243487,-430.75204561,0.00011899,2,"2024-07-24T09:10:43.487",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066219,1721812243497,-500.0,0.00011899,2,"2024-07-24T09:10:43.497",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066220,1721812243506,-500.0,0.00011899,2,"2024-07-24T09:10:43.506",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066221,1721812243515,-500.0,0.00011899,2,"2024-07-24T09:10:43.515",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066222,1721812243524,-340.03568352,0.00011899,2,"2024-07-24T09:10:43.524",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066223,1721812243534,-500.0,0.00011899,2,"2024-07-24T09:10:43.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066224,1721812243543,-277.47080916,0.00011899,2,"2024-07-24T09:10:43.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066225,1721812243552,-526.97891073,0.00011899,2,"2024-07-24T09:10:43.552",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066226,1721812243561,-506.82760563,0.00011899,2,"2024-07-24T09:10:43.561",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066227,1721812243571,-642.56730924,0.00011899,2,"2024-07-24T09:10:43.571",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066228,1721812243580,-500.0,0.00011899,2,"2024-07-24T09:10:43.580",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066229,1721812243589,-500.0,0.00011899,2,"2024-07-24T09:10:43.589",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066230,1721812243598,-420.72973301,0.00011899,2,"2024-07-24T09:10:43.598",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066231,1721812243607,-506.57789638,0.00011899,2,"2024-07-24T09:10:43.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066232,1721812243616,-506.16178524,0.00011899,2,"2024-07-24T09:10:43.616",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066233,1721812243625,-500.0,0.00011899,2,"2024-07-24T09:10:43.625",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066234,1721812243636,-259.97634422,0.00011899,2,"2024-07-24T09:10:43.636",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066235,1721812243649,-500.0,0.00011899,2,"2024-07-24T09:10:43.649",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066236,1721812243659,-330.58634472,0.00011899,2,"2024-07-24T09:10:43.659",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066237,1721812243668,-500.0,0.00011899,2,"2024-07-24T09:10:43.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066238,1721812243677,-500.0,0.00011899,2,"2024-07-24T09:10:43.677",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066239,1721812243687,-500.0,0.00011899,2,"2024-07-24T09:10:43.687",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066240,1721812243696,-372.25480686,0.00011899,2,"2024-07-24T09:10:43.696",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066241,1721812243705,-551.44,0.00011899,2,"2024-07-24T09:10:43.705",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066242,1721812243714,-507.49673536,0.00011899,2,"2024-07-24T09:10:43.714",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066243,1721812243725,-508.04135579,0.00011899,2,"2024-07-24T09:10:43.725",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066244,1721812243735,-550.37578486,0.00011899,2,"2024-07-24T09:10:43.735",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066245,1721812243744,-515.88476969,0.00011899,2,"2024-07-24T09:10:43.744",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066246,1721812243753,-539.31966151,0.00011899,2,"2024-07-24T09:10:43.753",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066247,1721812243762,-507.42901936,0.00011899,2,"2024-07-24T09:10:43.762",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066248,1721812243771,-510.13521122,0.00011899,2,"2024-07-24T09:10:43.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066249,1721812243781,-506.97903379,0.00011899,2,"2024-07-24T09:10:43.781",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066250,1721812243790,-503.96537215,0.00011899,2,"2024-07-24T09:10:43.790",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066251,1721812243800,-508.56359134,0.00011899,2,"2024-07-24T09:10:43.800",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066253,1721812243809,-511.48505184,0.00011899,2,"2024-07-24T09:10:43.809",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066254,1721812243818,-639.88554991,0.00011899,2,"2024-07-24T09:10:43.818",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066255,1721812243827,-500.0,0.00011899,2,"2024-07-24T09:10:43.827",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066256,1721812243836,-500.0,0.00011899,2,"2024-07-24T09:10:43.836",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066257,1721812243845,-500.0,0.00011899,2,"2024-07-24T09:10:43.845",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066258,1721812243855,-266.11501482,0.00011899,2,"2024-07-24T09:10:43.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066259,1721812243864,-515.59557737,0.00011899,2,"2024-07-24T09:10:43.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066260,1721812243873,-524.9332989,0.00011899,2,"2024-07-24T09:10:43.873",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066261,1721812243883,-520.53260298,0.00011899,2,"2024-07-24T09:10:43.883",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066262,1721812243893,-520.09894186,0.00011899,2,"2024-07-24T09:10:43.893",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066263,1721812243902,-512.7399393,0.00011899,2,"2024-07-24T09:10:43.902",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066265,1721812243911,-564.7119713,0.00011899,2,"2024-07-24T09:10:43.911",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066266,1721812243921,-505.09141104,0.00011899,2,"2024-07-24T09:10:43.921",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066267,1721812243931,-508.60112205,0.00011899,2,"2024-07-24T09:10:43.931",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066268,1721812243940,-508.88114125,0.00011899,2,"2024-07-24T09:10:43.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066269,1721812243950,-500.0,0.00011899,2,"2024-07-24T09:10:43.950",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066270,1721812243959,-269.03585796,0.00011899,2,"2024-07-24T09:10:43.959",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066271,1721812243968,-500.0,0.00011899,2,"2024-07-24T09:10:43.968",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066272,1721812243978,-340.49763434,0.00011899,2,"2024-07-24T09:10:43.978",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066273,1721812243987,-500.0,0.00011899,2,"2024-07-24T09:10:43.987",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066274,1721812243996,-582.75847422,0.00011899,2,"2024-07-24T09:10:43.996",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066275,1721812244006,-503.95500642,0.00011899,2,"2024-07-24T09:10:44.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066276,1721812244015,-500.0,0.00011899,2,"2024-07-24T09:10:44.015",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066277,1721812244025,-517.46072831,0.00011899,2,"2024-07-24T09:10:44.025",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066278,1721812244034,-629.56665283,0.00011899,2,"2024-07-24T09:10:44.034",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066279,1721812244044,-500.0,0.00011899,2,"2024-07-24T09:10:44.044",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066280,1721812244054,-358.25622889,0.00011899,2,"2024-07-24T09:10:44.054",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066281,1721812244063,-500.0,0.00011899,2,"2024-07-24T09:10:44.063",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066282,1721812244072,-512.19065863,0.00011899,2,"2024-07-24T09:10:44.072",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066283,1721812244081,-500.0,0.00011899,2,"2024-07-24T09:10:44.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066284,1721812244091,-373.8598515,0.00011899,2,"2024-07-24T09:10:44.091",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066285,1721812244100,-500.0,0.00011899,2,"2024-07-24T09:10:44.100",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066286,1721812244110,-500.0,0.00011899,2,"2024-07-24T09:10:44.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066287,1721812244119,-500.0,0.00011899,2,"2024-07-24T09:10:44.119",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066288,1721812244129,-268.15397206,0.00011899,2,"2024-07-24T09:10:44.129",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066289,1721812244138,-554.76724818,0.00011899,2,"2024-07-24T09:10:44.138",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066290,1721812244147,-512.58868414,0.00011899,2,"2024-07-24T09:10:44.147",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066291,1721812244156,-509.1276066,0.00011899,2,"2024-07-24T09:10:44.156",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066292,1721812244165,-500.0,0.00011899,2,"2024-07-24T09:10:44.165",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066293,1721812244174,-500.0,0.00011899,2,"2024-07-24T09:10:44.174",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066294,1721812244183,-196.61534387,0.00011899,2,"2024-07-24T09:10:44.183",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066295,1721812244193,-548.59454311,0.00011899,2,"2024-07-24T09:10:44.193",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066296,1721812244202,-548.37540339,0.00011899,2,"2024-07-24T09:10:44.202",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066297,1721812244211,-506.58199165,0.00011899,2,"2024-07-24T09:10:44.211",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066298,1721812244221,-514.22767422,0.00011899,2,"2024-07-24T09:10:44.221",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066299,1721812244230,-512.91203262,0.00011899,2,"2024-07-24T09:10:44.230",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066300,1721812244239,-509.23346603,0.00011899,2,"2024-07-24T09:10:44.239",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066301,1721812244249,-507.19097969,0.00011899,2,"2024-07-24T09:10:44.249",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066302,1721812244259,-506.41430713,0.00011899,2,"2024-07-24T09:10:44.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066303,1721812244268,-512.63903702,0.00011899,2,"2024-07-24T09:10:44.268",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066304,1721812244278,-505.7735764,0.00011899,2,"2024-07-24T09:10:44.278",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066305,1721812244287,-514.40484683,0.00011899,2,"2024-07-24T09:10:44.287",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066306,1721812244296,-508.07512992,0.00011899,2,"2024-07-24T09:10:44.296",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066307,1721812244306,-514.72621159,0.00011899,2,"2024-07-24T09:10:44.306",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066308,1721812244315,-509.1315072,0.00011899,2,"2024-07-24T09:10:44.315",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066309,1721812244324,-506.68899191,0.00011899,2,"2024-07-24T09:10:44.324",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066310,1721812244333,-511.16500599,0.00011899,2,"2024-07-24T09:10:44.333",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066311,1721812244343,-517.12671735,0.00011899,2,"2024-07-24T09:10:44.343",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066312,1721812244355,-514.6893726,0.00011899,2,"2024-07-24T09:10:44.355",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066313,1721812244364,-245.63981233,0.00011899,2,"2024-07-24T09:10:44.364",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066314,1721812244373,-505.51463592,0.00011899,2,"2024-07-24T09:10:44.373",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066315,1721812244382,-641.67786556,0.00011899,2,"2024-07-24T09:10:44.382",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066316,1721812244391,-505.87990587,0.00011899,2,"2024-07-24T09:10:44.391",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066317,1721812244401,-511.19999214,0.00011899,2,"2024-07-24T09:10:44.401",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066318,1721812244410,-506.47726592,0.00011899,2,"2024-07-24T09:10:44.410",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066319,1721812244419,-504.80026603,0.00011899,2,"2024-07-24T09:10:44.419",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066320,1721812244428,-510.25290728,0.00011899,2,"2024-07-24T09:10:44.428",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066321,1721812244437,-506.75580635,0.00011899,2,"2024-07-24T09:10:44.437",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066322,1721812244446,-292.906086,0.00011899,2,"2024-07-24T09:10:44.446",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066323,1721812244455,-1036.13,0.00011899,2,"2024-07-24T09:10:44.455",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066324,1721812244464,-1036.13,0.00011899,2,"2024-07-24T09:10:44.464",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066325,1721812244473,-1036.13,0.00011899,2,"2024-07-24T09:10:44.473",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066326,1721812244482,-1036.13,0.00011899,2,"2024-07-24T09:10:44.482",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066327,1721812244492,-1036.13,0.00011899,2,"2024-07-24T09:10:44.492",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066328,1721812244501,-1036.13,0.00011899,2,"2024-07-24T09:10:44.501",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066329,1721812244510,-1036.13,0.00011899,2,"2024-07-24T09:10:44.510",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066330,1721812244519,-1036.13,0.00011899,2,"2024-07-24T09:10:44.519",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066331,1721812244528,-1036.13,0.00011899,2,"2024-07-24T09:10:44.528",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066332,1721812244537,-1036.13,0.00011899,2,"2024-07-24T09:10:44.537",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066333,1721812244547,-1036.13,0.00011899,2,"2024-07-24T09:10:44.547",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066334,1721812244556,-1036.13,0.00011899,2,"2024-07-24T09:10:44.556",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066335,1721812244565,-1036.13,0.00011899,2,"2024-07-24T09:10:44.565",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066336,1721812244574,-1036.13,0.00011899,2,"2024-07-24T09:10:44.574",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066337,1721812244583,-1036.13,0.00011899,2,"2024-07-24T09:10:44.583",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066338,1721812244592,-1036.13,0.00011899,2,"2024-07-24T09:10:44.592",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066339,1721812244601,-1036.13,0.00011899,2,"2024-07-24T09:10:44.601",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066340,1721812244610,-1036.13,0.00011899,2,"2024-07-24T09:10:44.610",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066341,1721812244619,-1036.13,0.00011899,2,"2024-07-24T09:10:44.619",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066342,1721812244628,-1036.13,0.00011899,2,"2024-07-24T09:10:44.628",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066343,1721812244637,-1036.13,0.00011899,2,"2024-07-24T09:10:44.637",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066344,1721812244651,-1036.13,0.00011899,2,"2024-07-24T09:10:44.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066345,1721812244663,-107.41259778,0.00011899,2,"2024-07-24T09:10:44.663",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066346,1721812244705,-928.88740222,0.00011899,2,"2024-07-24T09:10:44.705",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066347,1721812244714,-500.0,0.00011899,2,"2024-07-24T09:10:44.714",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066348,1721812244724,-500.0,0.00011899,2,"2024-07-24T09:10:44.724",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066349,1721812244733,-500.0,0.00011899,2,"2024-07-24T09:10:44.733",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066350,1721812244743,-500.0,0.00011899,2,"2024-07-24T09:10:44.743",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066351,1721812244752,-500.0,0.00011899,2,"2024-07-24T09:10:44.752",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066352,1721812244762,-500.0,0.00011899,2,"2024-07-24T09:10:44.762",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066353,1721812244771,-500.0,0.00011899,2,"2024-07-24T09:10:44.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066354,1721812244780,-199.27,0.00011899,2,"2024-07-24T09:10:44.780",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066355,1721812244789,-513.4389602,0.00011899,2,"2024-07-24T09:10:44.789",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066356,1721812244799,-500.0,0.00011899,2,"2024-07-24T09:10:44.799",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066357,1721812244809,-500.0,0.00011899,2,"2024-07-24T09:10:44.809",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066358,1721812244818,-500.0,0.00011899,2,"2024-07-24T09:10:44.818",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066359,1721812244827,-132.07602874,0.00011899,2,"2024-07-24T09:10:44.827",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066360,1721812244848,-367.92397126,0.00011899,2,"2024-07-24T09:10:44.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066361,1721812244857,-500.0,0.00011899,2,"2024-07-24T09:10:44.857",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066362,1721812244867,-500.0,0.00011899,2,"2024-07-24T09:10:44.867",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066363,1721812244876,-344.9056104,0.00011899,2,"2024-07-24T09:10:44.876",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066364,1721812244886,-500.0,0.00011899,2,"2024-07-24T09:10:44.886",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066365,1721812244897,-500.0,0.00011899,2,"2024-07-24T09:10:44.897",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066366,1721812244906,-285.16710978,0.00011899,2,"2024-07-24T09:10:44.906",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066367,1721812244915,-500.0,0.00011899,2,"2024-07-24T09:10:44.915",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066368,1721812244925,-500.0,0.00011899,2,"2024-07-24T09:10:44.925",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066369,1721812244935,-500.0,0.00011899,2,"2024-07-24T09:10:44.935",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066370,1721812244944,-500.0,0.00011899,2,"2024-07-24T09:10:44.944",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066371,1721812244953,-500.0,0.00011899,2,"2024-07-24T09:10:44.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066372,1721812244962,-175.83835015,0.00011899,2,"2024-07-24T09:10:44.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066373,1721812244971,-616.29623597,0.00011899,2,"2024-07-24T09:10:44.971",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066374,1721812244981,-506.94701679,0.00011899,2,"2024-07-24T09:10:44.981",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066375,1721812244990,-495.59461397,0.00011899,2,"2024-07-24T09:10:44.990",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066376,1721812244999,-511.13509435,0.00011899,2,"2024-07-24T09:10:44.999",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066377,1721812245008,-500.0,0.00011899,2,"2024-07-24T09:10:45.008",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066378,1721812245017,-288.98111197,0.00011899,2,"2024-07-24T09:10:45.017",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066379,1721812245026,-500.0,0.00011899,2,"2024-07-24T09:10:45.026",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066380,1721812245035,-500.0,0.00011899,2,"2024-07-24T09:10:45.035",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066381,1721812245044,-500.0,0.00011899,2,"2024-07-24T09:10:45.044",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066382,1721812245054,-351.8268339,0.00011899,2,"2024-07-24T09:10:45.054",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066383,1721812245063,-500.0,0.00011899,2,"2024-07-24T09:10:45.063",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066384,1721812245073,-500.0,0.00011899,2,"2024-07-24T09:10:45.073",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066385,1721812245082,-500.0,0.00011899,2,"2024-07-24T09:10:45.082",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066386,1721812245091,-500.0,0.00011899,2,"2024-07-24T09:10:45.091",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066387,1721812245101,-500.0,0.00011899,2,"2024-07-24T09:10:45.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066388,1721812245110,-441.45111066,0.00011899,2,"2024-07-24T09:10:45.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066389,1721812245120,-521.89839778,0.00011899,2,"2024-07-24T09:10:45.120",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066390,1721812245130,-500.0,0.00011899,2,"2024-07-24T09:10:45.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066391,1721812245141,-500.0,0.00011899,2,"2024-07-24T09:10:45.141",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066392,1721812245151,-392.25614131,0.00011899,2,"2024-07-24T09:10:45.151",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066393,1721812245160,-511.12629668,0.00011899,2,"2024-07-24T09:10:45.160",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066394,1721812245170,-500.0,0.00011899,2,"2024-07-24T09:10:45.170",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066395,1721812245179,-500.0,0.00011899,2,"2024-07-24T09:10:45.179",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066396,1721812245189,-500.0,0.00011899,2,"2024-07-24T09:10:45.189",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066397,1721812245198,-628.17146719,0.00011899,2,"2024-07-24T09:10:45.198",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066398,1721812245208,-500.0,0.00011899,2,"2024-07-24T09:10:45.208",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066399,1721812245217,-500.0,0.00011899,2,"2024-07-24T09:10:45.217",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066400,1721812245227,-500.0,0.00011899,2,"2024-07-24T09:10:45.227",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066401,1721812245237,-500.0,0.00011899,2,"2024-07-24T09:10:45.237",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066402,1721812245247,-500.0,0.00011899,2,"2024-07-24T09:10:45.247",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066403,1721812245256,-500.0,0.00011899,2,"2024-07-24T09:10:45.256",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066404,1721812245266,-602.1321459,0.00011899,2,"2024-07-24T09:10:45.266",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066405,1721812245275,-330.6672189,0.00011899,2,"2024-07-24T09:10:45.275",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066406,1721812245285,-500.0,0.00011899,2,"2024-07-24T09:10:45.285",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066407,1721812245294,-454.90200288,0.00011899,2,"2024-07-24T09:10:45.294",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066408,1721812245303,-500.0,0.00011899,2,"2024-07-24T09:10:45.303",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066409,1721812245312,-500.0,0.00011899,2,"2024-07-24T09:10:45.312",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066410,1721812245321,-500.0,0.00011899,2,"2024-07-24T09:10:45.321",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066411,1721812245331,-500.0,0.00011899,2,"2024-07-24T09:10:45.331",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066412,1721812245340,-500.0,0.00011899,2,"2024-07-24T09:10:45.340",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066413,1721812245349,-611.9596,0.00011899,2,"2024-07-24T09:10:45.349",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066414,1721812245359,-500.0,0.00011899,2,"2024-07-24T09:10:45.359",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066415,1721812245367,-500.0,0.00011899,2,"2024-07-24T09:10:45.367",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066416,1721812245377,-500.0,0.00011899,2,"2024-07-24T09:10:45.377",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066417,1721812245387,-500.0,0.00011899,2,"2024-07-24T09:10:45.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066418,1721812245396,-500.0,0.00011899,2,"2024-07-24T09:10:45.396",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066419,1721812245406,-500.0,0.00011899,2,"2024-07-24T09:10:45.406",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066420,1721812245415,-500.0,0.00011899,2,"2024-07-24T09:10:45.415",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066421,1721812245424,-500.0,0.00011899,2,"2024-07-24T09:10:45.424",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066422,1721812245433,-500.0,0.00011899,2,"2024-07-24T09:10:45.433",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066423,1721812245442,-500.0,0.00011899,2,"2024-07-24T09:10:45.442",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066424,1721812245451,-500.0,0.00011899,2,"2024-07-24T09:10:45.451",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066425,1721812245461,-547.61535855,0.00011899,2,"2024-07-24T09:10:45.461",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066426,1721812245470,-555.18105649,0.00011899,2,"2024-07-24T09:10:45.470",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066427,1721812245479,-512.05893836,0.00011899,2,"2024-07-24T09:10:45.479",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066428,1721812245489,-500.0,0.00011899,2,"2024-07-24T09:10:45.489",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066429,1721812245498,-500.0,0.00011899,2,"2024-07-24T09:10:45.498",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066430,1721812245507,-250.10405297,0.00011899,2,"2024-07-24T09:10:45.507",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066431,1721812245516,-272.85105629,0.00011899,2,"2024-07-24T09:10:45.516",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066432,1721812245525,-303.31657215,0.00011899,2,"2024-07-24T09:10:45.525",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066433,1721812245534,-509.58683983,0.00011899,2,"2024-07-24T09:10:45.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066434,1721812245543,-525585.45410769,0.000119,2,"2024-07-24T09:10:45.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066435,1721812245701,-3023.04789997,0.000119,2,"2024-07-24T09:10:45.701",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066436,1721812245725,-400.30481951,0.000119,2,"2024-07-24T09:10:45.725",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066437,1721812245736,-500.0,0.000119,2,"2024-07-24T09:10:45.736",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066450,1721812246462,-635.84286283,0.00010959,2,"2024-07-24T09:10:46.462",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066454,1721812247198,-200.0,0.000105,2,"2024-07-24T09:10:47.198",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066455,1721812247208,-35.13713717,0.00010959,2,"2024-07-24T09:10:47.208",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066456,1721812247218,-3166.0921,0.00011799,2,"2024-07-24T09:10:47.218",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066457,1721812247228,-400.0,0.0001187,2,"2024-07-24T09:10:47.228",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066458,1721812247237,-2876.20626283,0.000119,2,"2024-07-24T09:10:47.237",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066459,1721812247259,-11920.88064872,0.000119,2,"2024-07-24T09:10:47.259",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066460,1721812247270,-11119.80009113,0.000119,2,"2024-07-24T09:10:47.270",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066461,1721812247380,-7056.8,0.000119,2,"2024-07-24T09:10:47.380",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066472,1721812350338,156.28693142,9.585e-05,2,"2024-07-24T09:12:30.338",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066473,1721812371719,157.41,8.951e-05,2,"2024-07-24T09:12:51.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066477,1721812653588,155.40281741,9.247e-05,2,"2024-07-24T09:17:33.588",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066478,1721812831423,150.0,0.00015901,120,"2024-07-24T09:20:31.423",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066481,1721812954781,156.28693142,9.669e-05,2,"2024-07-24T09:22:34.781",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066482,1721812967940,157.41,8.734e-05,2,"2024-07-24T09:22:47.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066573,1721813245583,156.28693142,9.571e-05,2,"2024-07-24T09:27:25.583",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066574,1721813246112,156.28693142,9.658e-05,2,"2024-07-24T09:27:26.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066575,1721813251354,150.0,0.00014677,120,"2024-07-24T09:27:31.354",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066599,1721813431533,-156.28693142,0.00010154,2,"2024-07-24T09:30:31.533",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066600,1721813431543,-200.0,0.000102,2,"2024-07-24T09:30:31.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066601,1721813431553,-375.81451012,0.00010391,2,"2024-07-24T09:30:31.553",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066602,1721813431566,-224.18548988,0.00010391,2,"2024-07-24T09:30:31.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066603,1721813431575,-528.16482768,0.00010399,2,"2024-07-24T09:30:31.575",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066604,1721813431591,-676.1,0.00010399,2,"2024-07-24T09:30:31.591",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066605,1721813431604,-81.73517232,0.00010399,2,"2024-07-24T09:30:31.604",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066606,1721813431614,-156.28693142,0.00010415,2,"2024-07-24T09:30:31.614",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066607,1721813431624,-250.0,0.00010437,2,"2024-07-24T09:30:31.624",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066608,1721813431633,-278.6783759,0.00010586,2,"2024-07-24T09:30:31.633",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066609,1721813431645,-88.78187005,0.00010586,2,"2024-07-24T09:30:31.645",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066610,1721813431655,-400.0,0.00010641,2,"2024-07-24T09:30:31.655",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066611,1721813431665,-185.36172595,0.00010668,2,"2024-07-24T09:30:31.665",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066612,1721813431683,-64.63827405,0.00010668,2,"2024-07-24T09:30:31.683",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066613,1721813431693,-1651.07378655,0.0001085,2,"2024-07-24T09:30:31.693",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066614,1721813431703,-385.60079713,0.000109,2,"2024-07-24T09:30:31.703",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066615,1721813431719,-716.32064961,0.000109,2,"2024-07-24T09:30:31.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066616,1721813431730,-452.17,0.00010959,5,"2024-07-24T09:30:31.730",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066617,1721813431739,-98.21299876,0.0001099,2,"2024-07-24T09:30:31.739",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066618,1721813431751,-416.40700124,0.0001099,2,"2024-07-24T09:30:31.751",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066619,1721813431761,-248.02299876,0.0001099,2,"2024-07-24T09:30:31.761",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066620,1721813431773,-266.59700124,0.0001099,2,"2024-07-24T09:30:31.773",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066621,1721813431783,-895.93281191,0.00011,2,"2024-07-24T09:30:31.783",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066622,1721813431795,-354.06718809,0.00011,2,"2024-07-24T09:30:31.795",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066623,1721813431805,-687899.8542344,0.00011,2,"2024-07-24T09:30:31.805",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066624,1721813431817,-7767.54302045,0.00011,2,"2024-07-24T09:30:31.817",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066625,1721813431829,-1475494.15168053,0.00011,2,"2024-07-24T09:30:31.829",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066626,1721813431848,-514.62,0.0001099,2,"2024-07-24T09:30:31.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066627,1721813431858,-453.20884568,0.00011,2,"2024-07-24T09:30:31.858",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066628,1721813431870,-66544.99999999,0.00011,2,"2024-07-24T09:30:31.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066629,1721813431891,-2871.78515676,0.00011,2,"2024-07-24T09:30:31.891",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066630,1721813431903,-1533.16988502,0.00011,2,"2024-07-24T09:30:31.903",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066631,1721813431916,-10808.08059513,0.00011,2,"2024-07-24T09:30:31.916",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066634,1721813431928,-898.17683684,0.00011,2,"2024-07-24T09:30:31.928",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066636,1721813431939,-3094.21845334,0.00011,2,"2024-07-24T09:30:31.939",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066661,1721813437557,-514.62,0.0001099,2,"2024-07-24T09:30:37.557",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066663,1721813437567,-514.62,0.0001099,2,"2024-07-24T09:30:37.567",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066664,1721813437576,-514.62,0.0001099,2,"2024-07-24T09:30:37.576",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066666,1721813437585,-228.2399997,0.0001099,2,"2024-07-24T09:30:37.585",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066669,1721813437607,-286.3800003,0.0001099,2,"2024-07-24T09:30:37.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066670,1721813437616,-514.62,0.0001099,2,"2024-07-24T09:30:37.616",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066671,1721813437625,-400.4716004,0.0001099,2,"2024-07-24T09:30:37.625",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066672,1721813437657,-114.1483996,0.0001099,2,"2024-07-24T09:30:37.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066673,1721813437668,-514.62,0.0001099,2,"2024-07-24T09:30:37.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066674,1721813437680,-514.62,0.0001099,2,"2024-07-24T09:30:37.680",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066675,1721813437689,-514.62,0.0001099,2,"2024-07-24T09:30:37.689",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066676,1721813437700,-514.62,0.0001099,2,"2024-07-24T09:30:37.700",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066677,1721813437709,-514.62,0.0001099,2,"2024-07-24T09:30:37.709",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066678,1721813437719,-514.62,0.0001099,2,"2024-07-24T09:30:37.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066679,1721813437728,-514.62,0.0001099,2,"2024-07-24T09:30:37.728",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066680,1721813437737,-514.62,0.0001099,2,"2024-07-24T09:30:37.737",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066681,1721813437747,-514.62,0.0001099,2,"2024-07-24T09:30:37.747",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066682,1721813437756,-514.62,0.0001099,2,"2024-07-24T09:30:37.756",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066683,1721813437765,-514.62,0.0001099,2,"2024-07-24T09:30:37.765",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066684,1721813437775,-514.62,0.0001099,2,"2024-07-24T09:30:37.775",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066685,1721813437784,-514.62,0.0001099,2,"2024-07-24T09:30:37.784",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066686,1721813437794,-514.62,0.0001099,2,"2024-07-24T09:30:37.794",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066687,1721813437804,-514.62,0.0001099,2,"2024-07-24T09:30:37.804",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066688,1721813437814,-514.62,0.0001099,2,"2024-07-24T09:30:37.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066689,1721813437824,-514.62,0.0001099,2,"2024-07-24T09:30:37.824",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066690,1721813437833,-514.62,0.0001099,2,"2024-07-24T09:30:37.833",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066691,1721813437843,-514.62,0.0001099,2,"2024-07-24T09:30:37.843",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066692,1721813437855,-514.62,0.0001099,2,"2024-07-24T09:30:37.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066693,1721813437864,-514.62,0.0001099,2,"2024-07-24T09:30:37.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066694,1721813437874,-514.62,0.0001099,2,"2024-07-24T09:30:37.874",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066695,1721813437884,-514.62,0.0001099,2,"2024-07-24T09:30:37.884",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066696,1721813437893,-514.62,0.0001099,2,"2024-07-24T09:30:37.893",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066697,1721813437904,-514.62,0.0001099,2,"2024-07-24T09:30:37.904",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066698,1721813437914,-950.09374238,0.00011,2,"2024-07-24T09:30:37.914",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066701,1721813437927,-28678.38838452,0.00011,2,"2024-07-24T09:30:37.927",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066703,1721813437953,-514.62,0.0001099,2,"2024-07-24T09:30:37.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066704,1721813437962,-1125800.22610665,0.00011,2,"2024-07-24T09:30:37.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066705,1721813437979,-28750.0005,0.00011,2,"2024-07-24T09:30:37.979",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066708,1721813439772,-514.62,0.0001099,2,"2024-07-24T09:30:39.772",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066709,1721813439782,-514.62,0.0001099,2,"2024-07-24T09:30:39.782",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066710,1721813439791,-514.62,0.0001099,2,"2024-07-24T09:30:39.791",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066711,1721813439801,-514.62,0.0001099,2,"2024-07-24T09:30:39.801",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066712,1721813439810,-514.62,0.0001099,2,"2024-07-24T09:30:39.810",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066713,1721813439819,-514.62,0.0001099,2,"2024-07-24T09:30:39.819",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066714,1721813439828,-514.62,0.0001099,2,"2024-07-24T09:30:39.828",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066715,1721813439837,-514.62,0.0001099,2,"2024-07-24T09:30:39.837",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066716,1721813439847,-514.62,0.0001099,2,"2024-07-24T09:30:39.847",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066717,1721813439856,-514.62,0.0001099,2,"2024-07-24T09:30:39.856",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066718,1721813439865,-514.62,0.0001099,2,"2024-07-24T09:30:39.865",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066719,1721813439874,-118525.42102815,0.00011,2,"2024-07-24T09:30:39.874",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066720,1721813439990,-3330.45,0.00011,2,"2024-07-24T09:30:39.990",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066744,1721813442923,-514.62,0.0001099,2,"2024-07-24T09:30:42.923",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066745,1721813442933,-514.62,0.0001099,2,"2024-07-24T09:30:42.933",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066746,1721813442943,-514.62,0.0001099,2,"2024-07-24T09:30:42.943",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066747,1721813442953,-514.62,0.0001099,2,"2024-07-24T09:30:42.953",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066748,1721813442962,-514.62,0.0001099,2,"2024-07-24T09:30:42.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066749,1721813442972,-514.62,0.0001099,2,"2024-07-24T09:30:42.972",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066750,1721813442982,-514.62,0.0001099,2,"2024-07-24T09:30:42.982",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066751,1721813442992,-514.62,0.0001099,2,"2024-07-24T09:30:42.992",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066752,1721813443002,-514.62,0.0001099,2,"2024-07-24T09:30:43.002",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066753,1721813443011,-514.62,0.0001099,2,"2024-07-24T09:30:43.011",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066754,1721813443021,-514.62,0.0001099,2,"2024-07-24T09:30:43.021",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066755,1721813443030,-514.62,0.0001099,2,"2024-07-24T09:30:43.030",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066756,1721813443039,-514.62,0.0001099,2,"2024-07-24T09:30:43.039",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066757,1721813443048,-10078.9074393,0.00011,2,"2024-07-24T09:30:43.048",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066759,1721813445626,-514.62,0.0001099,2,"2024-07-24T09:30:45.626",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066760,1721813445635,-514.62,0.0001099,2,"2024-07-24T09:30:45.635",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066761,1721813445646,-514.62,0.0001099,2,"2024-07-24T09:30:45.646",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066762,1721813445657,-514.62,0.0001099,2,"2024-07-24T09:30:45.657",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066763,1721813445666,-514.62,0.0001099,2,"2024-07-24T09:30:45.666",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066764,1721813445676,-514.62,0.0001099,2,"2024-07-24T09:30:45.676",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066765,1721813445686,-514.62,0.0001099,2,"2024-07-24T09:30:45.686",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066766,1721813445697,-514.62,0.0001099,2,"2024-07-24T09:30:45.697",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066767,1721813445708,-514.62,0.0001099,2,"2024-07-24T09:30:45.708",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066768,1721813445719,-514.62,0.0001099,2,"2024-07-24T09:30:45.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066770,1721813445728,-514.62,0.0001099,2,"2024-07-24T09:30:45.728",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066771,1721813445738,-514.62,0.0001099,2,"2024-07-24T09:30:45.738",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066773,1721813445747,-40810.55645751,0.00011,2,"2024-07-24T09:30:45.747",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066775,1721813445758,-2580.0,0.00011,2,"2024-07-24T09:30:45.758",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066778,1721813445769,-390.67842279,0.00011,2,"2024-07-24T09:30:45.769",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066780,1721813445780,-542.39928832,0.00011,2,"2024-07-24T09:30:45.780",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066783,1721813445955,-514.62,0.0001099,2,"2024-07-24T09:30:45.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066785,1721813445964,-341.03800931,0.00011,2,"2024-07-24T09:30:45.964",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066787,1721813445975,-223394.73242066,0.00011,2,"2024-07-24T09:30:45.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066790,1721813446002,-15500.0,0.00011,2,"2024-07-24T09:30:46.002",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066791,1721813446013,-4394.81242003,0.00011,2,"2024-07-24T09:30:46.013",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066792,1721813446024,-1133.48489036,0.00011,2,"2024-07-24T09:30:46.024",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066796,1721813493607,155.01,8.735e-05,2,"2024-07-24T09:31:33.607",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066797,1721813551185,156.28693142,9.281e-05,2,"2024-07-24T09:32:31.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066798,1721813552313,166.57535372,9.569e-05,2,"2024-07-24T09:32:32.313",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066799,1721813552346,85.52519072,9.818e-05,2,"2024-07-24T09:32:32.346",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066800,1721813552369,70.7617407,9.818e-05,2,"2024-07-24T09:32:32.369",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066801,1721813552847,156.28693142,9.921e-05,2,"2024-07-24T09:32:32.847",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066803,1721813639111,-280.83,0.000149,31,"2024-07-24T09:33:59.111",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066804,1721813639133,-280.83,0.000149,31,"2024-07-24T09:33:59.133",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066805,1721813639154,-280.83,0.000149,31,"2024-07-24T09:33:59.154",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066806,1721813639179,-280.83,0.000149,31,"2024-07-24T09:33:59.179",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066807,1721813639201,-280.83,0.000149,31,"2024-07-24T09:33:59.201",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066808,1721813639222,-280.83,0.000149,31,"2024-07-24T09:33:59.222",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066809,1721813639244,-280.83,0.000149,31,"2024-07-24T09:33:59.244",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066810,1721813639268,-280.83,0.000149,31,"2024-07-24T09:33:59.268",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066811,1721813639290,-280.83,0.000149,31,"2024-07-24T09:33:59.290",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066812,1721813639311,-280.83,0.000149,31,"2024-07-24T09:33:59.311",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066813,1721813639332,-280.83,0.000149,31,"2024-07-24T09:33:59.332",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066814,1721813639355,-280.83,0.000149,31,"2024-07-24T09:33:59.355",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066815,1721813639600,-280.83,0.000149,31,"2024-07-24T09:33:59.600",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066816,1721813639623,-280.83,0.000149,31,"2024-07-24T09:33:59.623",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066817,1721813639644,-280.83,0.000149,31,"2024-07-24T09:33:59.644",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066818,1721813639667,-280.83,0.000149,31,"2024-07-24T09:33:59.667",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066819,1721813639689,-280.83,0.000149,31,"2024-07-24T09:33:59.689",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066820,1721813639710,-280.83,0.000149,31,"2024-07-24T09:33:59.710",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066821,1721813639732,-280.83,0.000149,31,"2024-07-24T09:33:59.732",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066822,1721813639754,-280.83,0.000149,31,"2024-07-24T09:33:59.754",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066823,1721813677076,-150.0,0.0001695,120,"2024-07-24T09:34:37.076",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066824,1721813703232,-150.0,0.00017607,120,"2024-07-24T09:35:03.232",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066825,1721813703256,-150.5,0.0001778,120,"2024-07-24T09:35:03.256",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066826,1721813703321,-150.5,0.0001778,120,"2024-07-24T09:35:03.321",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066827,1721813703342,-289.0,0.0001778,120,"2024-07-24T09:35:03.342",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066828,1721813703363,-289.0,0.0001778,120,"2024-07-24T09:35:03.363",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066829,1721813703387,-150.5,0.0001779,120,"2024-07-24T09:35:03.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066830,1721813703414,-150.5,0.0001779,120,"2024-07-24T09:35:03.414",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066831,1721813703435,-289.0,0.0001779,120,"2024-07-24T09:35:03.435",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066832,1721813703456,-289.0,0.0001779,120,"2024-07-24T09:35:03.456",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066833,1721813703477,-289.0,0.0001779,120,"2024-07-24T09:35:03.477",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066834,1721813703497,-296.8,0.0001779,120,"2024-07-24T09:35:03.497",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066835,1721813703518,-150.5,0.000178,120,"2024-07-24T09:35:03.518",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066836,1721813703539,-150.5,0.000178,120,"2024-07-24T09:35:03.539",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066837,1721813703566,-154.58,0.000178,120,"2024-07-24T09:35:03.566",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066838,1721813703586,-202.53,0.000178,120,"2024-07-24T09:35:03.586",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066839,1721813703606,-289.0,0.000178,120,"2024-07-24T09:35:03.606",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066840,1721813703627,-289.0,0.000178,120,"2024-07-24T09:35:03.627",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066841,1721813703649,-289.0,0.000178,120,"2024-07-24T09:35:03.649",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066842,1721813703668,-289.0,0.000178,120,"2024-07-24T09:35:03.668",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066843,1721813703691,-150.0,0.00018231,120,"2024-07-24T09:35:03.691",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066844,1721813703712,-150.0,0.00018405,120,"2024-07-24T09:35:03.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066845,1721813703736,-150.0,0.00019012,120,"2024-07-24T09:35:03.736",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066846,1721813703757,-150.0,0.00019172,120,"2024-07-24T09:35:03.757",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066847,1721813703784,-150.0,0.0001941,120,"2024-07-24T09:35:03.784",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066848,1721813703806,-150.0,0.00019702,120,"2024-07-24T09:35:03.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066849,1721813703828,-150.0,0.00019817,120,"2024-07-24T09:35:03.828",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066850,1721813703849,-150.0,0.00019829,120,"2024-07-24T09:35:03.849",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066853,1721814137863,154.72123169,9.848e-05,2,"2024-07-24T09:42:17.863",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066854,1721814150527,156.39695854,9.901e-05,2,"2024-07-24T09:42:30.527",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066855,1721814157655,166.57535373,9.547e-05,2,"2024-07-24T09:42:37.655",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066856,1721814185469,155.01,8.219e-05,2,"2024-07-24T09:43:05.469",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066858,1721814226204,29898.53961693,0.0002,110,"2024-07-24T09:43:46.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066859,1721814276381,367.91439342,9.962e-05,2,"2024-07-24T09:44:36.381",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333066860,1721814416719,300.7497307,0.0001,2,"2024-07-24T09:46:56.719",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067451,1721814443771,157.42441976,9.727e-05,2,"2024-07-24T09:47:23.771",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067727,1721814511806,163.56605059,9.94e-05,2,"2024-07-24T09:48:31.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067738,1721814592963,427.0,0.0002,110,"2024-07-24T09:49:52.963",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067741,1721814631757,-200.0,0.00010013,2,"2024-07-24T09:50:31.757",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067742,1721814631766,-195.43511878,0.0001004,2,"2024-07-24T09:50:31.766",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067743,1721814631775,-200.0,0.000101,2,"2024-07-24T09:50:31.775",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067744,1721814631785,-743.89056334,0.0001014,2,"2024-07-24T09:50:31.785",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067745,1721814631796,-256.10943666,0.0001014,2,"2024-07-24T09:50:31.796",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067746,1721814631806,-370.35423,0.00010632,2,"2024-07-24T09:50:31.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067747,1721814631815,-150.0,0.0001074,2,"2024-07-24T09:50:31.815",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067748,1721814631824,-128.87787276,0.0001074,2,"2024-07-24T09:50:31.824",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067749,1721814631835,-27.40905866,0.0001074,2,"2024-07-24T09:50:31.835",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067750,1721814631845,-166.66666668,0.00010748,2,"2024-07-24T09:50:31.845",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067751,1721814631855,-300.0,0.00010773,2,"2024-07-24T09:50:31.855",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067752,1721814631864,-142.71680877,0.00010774,2,"2024-07-24T09:50:31.864",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067753,1721814631876,-8.27319123,0.00010774,2,"2024-07-24T09:50:31.876",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067754,1721814631885,-513.70351408,0.00010774,2,"2024-07-24T09:50:31.885",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067755,1721814631896,-474.46635641,0.00010774,2,"2024-07-24T09:50:31.896",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067756,1721814631908,-5058.67012951,0.00010774,2,"2024-07-24T09:50:31.908",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067757,1721814631920,-299.99,0.00010774,2,"2024-07-24T09:50:31.920",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067758,1721814631930,-11254.61035606,0.0001079,2,"2024-07-24T09:50:31.930",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067759,1721814631942,-150.0,0.00010799,2,"2024-07-24T09:50:31.942",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067760,1721814631951,-4851.924,0.000108,2,"2024-07-24T09:50:31.951",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067761,1721814631961,-54942.405,0.000108,2,"2024-07-24T09:50:31.961",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067762,1721814631972,-304.4028,0.000108,2,"2024-07-24T09:50:31.972",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067763,1721814631983,-12577.8517,0.000108,2,"2024-07-24T09:50:31.983",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067764,1721814631994,-495.4902,0.000108,2,"2024-07-24T09:50:31.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067765,1721814632004,-165.28,0.000108,2,"2024-07-24T09:50:32.004",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067766,1721814632014,-355.75,0.000108,2,"2024-07-24T09:50:32.014",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067770,1721814632075,-471.9058969,0.000108,2,"2024-07-24T09:50:32.075",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067772,1721814632085,-471.90589686,0.00010825,2,"2024-07-24T09:50:32.085",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067774,1721814632094,-471.90589686,0.0001085,2,"2024-07-24T09:50:32.094",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067776,1721814632103,-471.90589686,0.00010875,2,"2024-07-24T09:50:32.103",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067778,1721814632112,-12190.0,0.0001089,2,"2024-07-24T09:50:32.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067780,1721814632121,-342.32451073,0.00010899,2,"2024-07-24T09:50:32.121",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067782,1721814632130,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067784,1721814632139,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.139",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067786,1721814632148,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.148",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067788,1721814632158,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.158",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067790,1721814632167,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.167",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067792,1721814632176,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.176",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067794,1721814632185,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067795,1721814632194,-342.32451071,0.00010899,2,"2024-07-24T09:50:32.194",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067797,1721814632204,-1009.5846,0.000109,2,"2024-07-24T09:50:32.204",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067799,1721814632213,-500.0,0.000109,2,"2024-07-24T09:50:32.213",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067801,1721814632223,-709.0931,0.000109,2,"2024-07-24T09:50:32.223",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067803,1721814632233,-2910.5872,0.000109,2,"2024-07-24T09:50:32.233",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067805,1721814632242,-5532.1484,0.000109,2,"2024-07-24T09:50:32.242",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067807,1721814632251,-1389.2334,0.000109,2,"2024-07-24T09:50:32.251",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067810,1721814632261,-1000.0,0.000109,2,"2024-07-24T09:50:32.261",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067811,1721814632271,-245000.0,0.000109,2,"2024-07-24T09:50:32.271",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067813,1721814632279,-9968.8805,0.000109,2,"2024-07-24T09:50:32.279",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067815,1721814632289,-100000.0,0.000109,2,"2024-07-24T09:50:32.289",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067817,1721814632298,-961.8208,0.000109,2,"2024-07-24T09:50:32.298",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067819,1721814632307,-1648.2538,0.000109,2,"2024-07-24T09:50:32.307",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067822,1721814632317,-188.54427075,0.000109,2,"2024-07-24T09:50:32.317",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067824,1721814632327,-5000.0,0.000109,2,"2024-07-24T09:50:32.327",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067826,1721814632338,-26742.231,0.000109,2,"2024-07-24T09:50:32.338",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067828,1721814632347,-342.32451071,0.000109,2,"2024-07-24T09:50:32.347",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067830,1721814632357,-471.90589686,0.000109,2,"2024-07-24T09:50:32.357",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067832,1721814632367,-190.52816944,0.000109,2,"2024-07-24T09:50:32.367",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067834,1721814632376,-151.03,0.000109,2,"2024-07-24T09:50:32.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067835,1721814632385,-220.88,0.00010904,3,"2024-07-24T09:50:32.385",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067837,1721814632395,-335.48,0.00010959,2,"2024-07-24T09:50:32.395",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067839,1721814632404,-151.03,0.0001099,2,"2024-07-24T09:50:32.404",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067841,1721814632415,-151.03,0.0001099,2,"2024-07-24T09:50:32.415",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067843,1721814632424,-151.03,0.0001099,2,"2024-07-24T09:50:32.424",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067845,1721814632434,-151.03,0.0001099,2,"2024-07-24T09:50:32.434",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067847,1721814632444,-151.03,0.0001099,2,"2024-07-24T09:50:32.444",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067849,1721814632455,-151.03,0.0001099,2,"2024-07-24T09:50:32.455",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067851,1721814632472,-151.03,0.0001099,2,"2024-07-24T09:50:32.472",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067853,1721814632482,-151.03,0.0001099,2,"2024-07-24T09:50:32.482",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067855,1721814632492,-151.03,0.0001099,2,"2024-07-24T09:50:32.492",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067857,1721814632503,-151.03,0.0001099,2,"2024-07-24T09:50:32.503",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067859,1721814632512,-151.03,0.0001099,2,"2024-07-24T09:50:32.512",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067861,1721814632521,-151.03,0.0001099,2,"2024-07-24T09:50:32.521",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067863,1721814632530,-151.03,0.0001099,2,"2024-07-24T09:50:32.530",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067865,1721814632543,-151.03,0.0001099,2,"2024-07-24T09:50:32.543",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067867,1721814632552,-151.03,0.0001099,2,"2024-07-24T09:50:32.552",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067869,1721814632562,-151.03,0.0001099,2,"2024-07-24T09:50:32.562",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067871,1721814632571,-151.03,0.0001099,2,"2024-07-24T09:50:32.571",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067873,1721814632581,-151.03,0.0001099,2,"2024-07-24T09:50:32.581",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067875,1721814632592,-151.03,0.0001099,2,"2024-07-24T09:50:32.592",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067877,1721814632602,-151.03,0.0001099,2,"2024-07-24T09:50:32.602",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067879,1721814632611,-151.03,0.0001099,2,"2024-07-24T09:50:32.611",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067881,1721814632621,-151.03,0.0001099,2,"2024-07-24T09:50:32.621",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067883,1721814632631,-151.03,0.0001099,2,"2024-07-24T09:50:32.631",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067885,1721814632641,-151.03,0.0001099,2,"2024-07-24T09:50:32.641",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067887,1721814632651,-499.70715462,0.00010997,2,"2024-07-24T09:50:32.651",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067888,1721814632660,-177931.72224699,0.00011,2,"2024-07-24T09:50:32.660",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067891,1721814632672,-7762.6841841,0.00011,2,"2024-07-24T09:50:32.672",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067893,1721814632684,-15602.263051,0.00011,2,"2024-07-24T09:50:32.684",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067895,1721814632695,-327030.51171535,0.00011,2,"2024-07-24T09:50:32.695",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067898,1721814632717,-151.03,0.0001099,2,"2024-07-24T09:50:32.717",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067900,1721814632727,-3963.05125678,0.00011,2,"2024-07-24T09:50:32.727",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067924,1721814632954,-315.0,0.00011,2,"2024-07-24T09:50:32.954",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067927,1721814632966,-447.53187127,0.00011,2,"2024-07-24T09:50:32.966",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067929,1721814632978,-860.35582076,0.00011,2,"2024-07-24T09:50:32.978",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067931,1721814632994,-1710.10301837,0.00011,2,"2024-07-24T09:50:32.994",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067934,1721814633006,-83505.06611153,0.00011,2,"2024-07-24T09:50:33.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067936,1721814633019,-12611.04820383,0.00011,2,"2024-07-24T09:50:33.019",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067938,1721814633031,-7800.69533894,0.00011,2,"2024-07-24T09:50:33.031",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067941,1721814633048,-151.03,0.0001099,2,"2024-07-24T09:50:33.048",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067942,1721814633058,-1230.92190557,0.00011,2,"2024-07-24T09:50:33.058",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067944,1721814633070,-431.18512968,0.00011,2,"2024-07-24T09:50:33.070",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067947,1721814633081,-3725.14623216,0.00011,2,"2024-07-24T09:50:33.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067949,1721814633094,-1494.80318096,0.00011,2,"2024-07-24T09:50:33.094",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067951,1721814633106,-569.99999994,0.00011,2,"2024-07-24T09:50:33.106",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067953,1721814633122,-351.899999,0.00011,2,"2024-07-24T09:50:33.122",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067956,1721814633134,-409.12146104,0.00011,2,"2024-07-24T09:50:33.134",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067958,1721814633146,-2219.57379425,0.00011,2,"2024-07-24T09:50:33.146",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067960,1721814633157,-1236.35234914,0.00011,2,"2024-07-24T09:50:33.157",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067963,1721814633175,-151.03,0.0001099,2,"2024-07-24T09:50:33.175",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067965,1721814633185,-12771.74279516,0.00011,2,"2024-07-24T09:50:33.185",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067967,1721814633196,-9741.80218521,0.00011,2,"2024-07-24T09:50:33.196",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067969,1721814633207,-1395.41908041,0.00011,2,"2024-07-24T09:50:33.207",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067971,1721814633218,-679.83163208,0.00011,2,"2024-07-24T09:50:33.218",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067973,1721814633229,-2654.2984407,0.00011,2,"2024-07-24T09:50:33.229",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067975,1721814633240,-9231.37963767,0.00011,2,"2024-07-24T09:50:33.240",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067977,1721814633252,-501.23538144,0.00011,2,"2024-07-24T09:50:33.252",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067979,1721814633263,-2603.71306986,0.00011,2,"2024-07-24T09:50:33.263",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067981,1721814633275,-3421.55845167,0.00011,2,"2024-07-24T09:50:33.275",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067983,1721814633287,-849.96717983,0.00011,2,"2024-07-24T09:50:33.287",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067985,1721814633299,-1224.56876972,0.00011,2,"2024-07-24T09:50:33.299",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067987,1721814633310,-1610.6,0.00011,2,"2024-07-24T09:50:33.310",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067989,1721814633322,-1062.65487109,0.00011,2,"2024-07-24T09:50:33.322",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067991,1721814633333,-17994.43940248,0.00011,2,"2024-07-24T09:50:33.333",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333067994,1721814633352,-28021.25817531,0.00011,2,"2024-07-24T09:50:33.352",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068008,1721814637712,-151.03,0.0001099,2,"2024-07-24T09:50:37.712",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068009,1721814637722,-151.03,0.0001099,2,"2024-07-24T09:50:37.722",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068010,1721814637731,-151.03,0.0001099,2,"2024-07-24T09:50:37.731",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068011,1721814637740,-151.03,0.0001099,2,"2024-07-24T09:50:37.740",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068012,1721814637750,-151.03,0.0001099,2,"2024-07-24T09:50:37.750",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068013,1721814637759,-151.03,0.0001099,2,"2024-07-24T09:50:37.759",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068014,1721814637768,-151.03,0.0001099,2,"2024-07-24T09:50:37.768",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068015,1721814637778,-151.03,0.0001099,2,"2024-07-24T09:50:37.778",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068016,1721814637788,-151.03,0.0001099,2,"2024-07-24T09:50:37.788",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068017,1721814637797,-151.03,0.0001099,2,"2024-07-24T09:50:37.797",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068018,1721814637806,-151.03,0.0001099,2,"2024-07-24T09:50:37.806",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068019,1721814637814,-151.03,0.0001099,2,"2024-07-24T09:50:37.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068020,1721814637823,-151.03,0.0001099,2,"2024-07-24T09:50:37.823",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068021,1721814637832,-151.03,0.0001099,2,"2024-07-24T09:50:37.832",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068022,1721814637842,-151.03,0.0001099,2,"2024-07-24T09:50:37.842",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068023,1721814637851,-151.03,0.0001099,2,"2024-07-24T09:50:37.851",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068024,1721814637860,-151.03,0.0001099,2,"2024-07-24T09:50:37.860",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068025,1721814637870,-108.59473281,0.0001099,2,"2024-07-24T09:50:37.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068026,1721814637887,-42.43526719,0.0001099,2,"2024-07-24T09:50:37.887",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068027,1721814637896,-151.03,0.0001099,2,"2024-07-24T09:50:37.896",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068028,1721814637906,-151.03,0.0001099,2,"2024-07-24T09:50:37.906",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068029,1721814637916,-151.03,0.0001099,2,"2024-07-24T09:50:37.916",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068030,1721814637926,-151.03,0.0001099,2,"2024-07-24T09:50:37.926",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068031,1721814637936,-151.03,0.0001099,2,"2024-07-24T09:50:37.936",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068032,1721814637946,-151.03,0.0001099,2,"2024-07-24T09:50:37.946",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068033,1721814637955,-151.03,0.0001099,2,"2024-07-24T09:50:37.955",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068034,1721814637965,-151.03,0.0001099,2,"2024-07-24T09:50:37.965",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068035,1721814637975,-151.03,0.0001099,2,"2024-07-24T09:50:37.975",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068036,1721814637986,-151.03,0.0001099,2,"2024-07-24T09:50:37.986",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068037,1721814637995,-151.03,0.0001099,2,"2024-07-24T09:50:37.995",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068038,1721814638005,-151.03,0.0001099,2,"2024-07-24T09:50:38.005",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068039,1721814638014,-151.03,0.0001099,2,"2024-07-24T09:50:38.014",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068040,1721814638024,-151.03,0.0001099,2,"2024-07-24T09:50:38.024",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068041,1721814638033,-151.03,0.0001099,2,"2024-07-24T09:50:38.033",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068042,1721814638043,-151.03,0.0001099,2,"2024-07-24T09:50:38.043",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068043,1721814638052,-151.03,0.0001099,2,"2024-07-24T09:50:38.052",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068044,1721814638062,-151.03,0.0001099,2,"2024-07-24T09:50:38.062",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068045,1721814638072,-151.03,0.0001099,2,"2024-07-24T09:50:38.072",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068046,1721814638081,-151.03,0.0001099,2,"2024-07-24T09:50:38.081",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068047,1721814638092,-151.03,0.0001099,2,"2024-07-24T09:50:38.092",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068048,1721814638101,-151.03,0.0001099,2,"2024-07-24T09:50:38.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068049,1721814638110,-151.03,0.0001099,2,"2024-07-24T09:50:38.110",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068050,1721814638120,-151.03,0.0001099,2,"2024-07-24T09:50:38.120",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068051,1721814638130,-151.03,0.0001099,2,"2024-07-24T09:50:38.130",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068052,1721814638139,-151.03,0.0001099,2,"2024-07-24T09:50:38.139",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068053,1721814638148,-24403.48261416,0.00011,2,"2024-07-24T09:50:38.148",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068054,1721814638160,-7214.73959698,0.00011,2,"2024-07-24T09:50:38.160",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068055,1721814638171,-1145.08013776,0.00011,2,"2024-07-24T09:50:38.171",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068056,1721814638183,-11216.25702667,0.00011,2,"2024-07-24T09:50:38.183",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068057,1721814638194,-20570.8866,0.00011,2,"2024-07-24T09:50:38.194",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068058,1721814638205,-616.34199997,0.00011,2,"2024-07-24T09:50:38.205",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068059,1721814638217,-927.582436,0.00011,2,"2024-07-24T09:50:38.217",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068060,1721814638242,-151.03,0.0001099,2,"2024-07-24T09:50:38.242",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068061,1721814638251,-1189.23476761,0.00011,2,"2024-07-24T09:50:38.251",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068062,1721814638262,-1491.38576594,0.00011,2,"2024-07-24T09:50:38.262",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068063,1721814638273,-17493.33481061,0.00011,2,"2024-07-24T09:50:38.273",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068065,1721814638285,-16075.72136431,0.00011,2,"2024-07-24T09:50:38.285",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068067,1721814638296,-1876.900965,0.00011,2,"2024-07-24T09:50:38.296",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068068,1721814638308,-4920.05663398,0.00011,2,"2024-07-24T09:50:38.308",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068069,1721814638319,-413.27020903,0.00011,2,"2024-07-24T09:50:38.319",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068070,1721814638330,-1019.83248483,0.00011,2,"2024-07-24T09:50:38.330",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068071,1721814638342,-332.57131004,0.00011,2,"2024-07-24T09:50:38.342",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068072,1721814638354,-1651.94935281,0.00011,2,"2024-07-24T09:50:38.354",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068073,1721814638365,-10852.37161413,0.00011,2,"2024-07-24T09:50:38.365",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068074,1721814638376,-6470.20833297,0.00011,2,"2024-07-24T09:50:38.376",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068075,1721814638387,-60200.48900671,0.00011,2,"2024-07-24T09:50:38.387",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068076,1721814638831,-868874.97399731,0.00011,2,"2024-07-24T09:50:38.831",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068077,1721814638848,-151.03,0.0001099,2,"2024-07-24T09:50:38.848",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068078,1721814638857,-6374.03999584,0.00011,2,"2024-07-24T09:50:38.857",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068079,1721814638869,-509.16789362,0.00011,2,"2024-07-24T09:50:38.869",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068080,1721814638880,-2506.77543946,0.00011,2,"2024-07-24T09:50:38.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068081,1721814638891,-2604.69232305,0.00011,2,"2024-07-24T09:50:38.891",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068082,1721814638903,-7969.17193469,0.00011,2,"2024-07-24T09:50:38.903",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068083,1721814638914,-3386.27530717,0.00011,2,"2024-07-24T09:50:38.914",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068084,1721814638925,-78584.2278505,0.00011,2,"2024-07-24T09:50:38.925",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068085,1721814638940,-321202.87102979,0.00011,2,"2024-07-24T09:50:38.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068086,1721814638951,-563027.03121338,0.00011,2,"2024-07-24T09:50:38.951",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068087,1721814638962,-648.10177974,0.00011,2,"2024-07-24T09:50:38.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068088,1721814638973,-1046.41637075,0.00011,2,"2024-07-24T09:50:38.973",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068089,1721814638984,-5340.98495427,0.00011,2,"2024-07-24T09:50:38.984",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068090,1721814638995,-251.60714365,0.00011,2,"2024-07-24T09:50:38.995",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068091,1721814639006,-813.90015,0.00011,2,"2024-07-24T09:50:39.006",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068092,1721814639018,-264.54053448,0.00011,2,"2024-07-24T09:50:39.018",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068093,1721814639046,-151.03,0.0001099,2,"2024-07-24T09:50:39.046",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068094,1721814639056,-1290.00869151,0.00011,2,"2024-07-24T09:50:39.056",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068095,1721814639067,-4283.63537498,0.00011,2,"2024-07-24T09:50:39.067",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068096,1721814639078,-785.23100942,0.00011,2,"2024-07-24T09:50:39.078",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068097,1721814639089,-2067.86079862,0.00011,2,"2024-07-24T09:50:39.089",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068098,1721814639101,-6016.27157419,0.00011,2,"2024-07-24T09:50:39.101",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068099,1721814639112,-421.399227,0.00011,2,"2024-07-24T09:50:39.112",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068102,1721814639804,-151.03,0.0001099,2,"2024-07-24T09:50:39.804",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068103,1721814639814,-151.03,0.0001099,2,"2024-07-24T09:50:39.814",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068104,1721814639826,-151.03,0.0001099,2,"2024-07-24T09:50:39.826",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068105,1721814639837,-23.36777715,0.0001099,2,"2024-07-24T09:50:39.837",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068106,1721814639849,-127.66222285,0.0001099,2,"2024-07-24T09:50:39.849",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068107,1721814639859,-151.03,0.0001099,2,"2024-07-24T09:50:39.859",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068108,1721814639870,-151.03,0.0001099,2,"2024-07-24T09:50:39.870",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068109,1721814639880,-151.03,0.0001099,2,"2024-07-24T09:50:39.880",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068110,1721814639890,-151.03,0.0001099,2,"2024-07-24T09:50:39.890",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068111,1721814639901,-151.03,0.0001099,2,"2024-07-24T09:50:39.901",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068112,1721814639911,-151.03,0.0001099,2,"2024-07-24T09:50:39.911",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068113,1721814639921,-151.03,0.0001099,2,"2024-07-24T09:50:39.921",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068114,1721814639931,-151.03,0.0001099,2,"2024-07-24T09:50:39.931",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068115,1721814639940,-151.03,0.0001099,2,"2024-07-24T09:50:39.940",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068116,1721814639950,-44105.16584642,0.00011,2,"2024-07-24T09:50:39.950",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068117,1721814639962,-889.49999995,0.00011,2,"2024-07-24T09:50:39.962",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068118,1721814639973,-714.85,0.00011,2,"2024-07-24T09:50:39.973",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068119,1721814639985,-400.075,0.00011,2,"2024-07-24T09:50:39.985",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068120,1721814639996,-52877.57373107,0.00011,2,"2024-07-24T09:50:39.996",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068121,1721814640008,-6707.20145331,0.00011,2,"2024-07-24T09:50:40.008",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068122,1721814640019,-62646.55465934,0.00011,2,"2024-07-24T09:50:40.019",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068123,1721814640042,-151.03,0.0001099,2,"2024-07-24T09:50:40.042",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068124,1721814640051,-4259.89246666,0.00011,2,"2024-07-24T09:50:40.051",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068125,1721814641544,-516.54959288,0.00011,2,"2024-07-24T09:50:41.544",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068126,1721814641556,-95162.40699805,0.00011,2,"2024-07-24T09:50:41.556",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068127,1721814641584,-151.03,0.0001099,2,"2024-07-24T09:50:41.584",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068128,1721814641593,-773.3895,0.00011,2,"2024-07-24T09:50:41.593",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068129,1721814641605,-9955.48854852,0.00011,2,"2024-07-24T09:50:41.605",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068130,1721814641622,-450388.50166523,0.00011,2,"2024-07-24T09:50:41.622",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068213,1721814643239,-151.03,0.0001099,2,"2024-07-24T09:50:43.239",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068215,1721814643249,-151.03,0.0001099,2,"2024-07-24T09:50:43.249",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068217,1721814643258,-13010.90007021,0.00011,2,"2024-07-24T09:50:43.258",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068264,1721814646050,-471.654565,0.00011,2,"2024-07-24T09:50:46.050",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068327,1721814738534,155.01,8.612e-05,2,"2024-07-24T09:52:18.534",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068328,1721814745939,154.71957347,9.893e-05,2,"2024-07-24T09:52:25.939",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068329,1721814756907,156.28693142,9.767e-05,2,"2024-07-24T09:52:36.907",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068330,1721814757524,300.0,0.0002,120,"2024-07-24T09:52:37.524",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068331,1721814760227,158.54398803,9.508e-05,2,"2024-07-24T09:52:40.227",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068333,1721815055738,155.77596432,9.523e-05,2,"2024-07-24T09:57:35.738",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068336,1721815310942,155.01,8.252e-05,2,"2024-07-24T10:01:50.942",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068337,1721815350292,154.82715635,9.866e-05,2,"2024-07-24T10:02:30.292",0.00034675,22.17,0.9940484216125729,1911284747.2931056]
[333068339,1721815573926,761.580495,0.0001,2,"2024-07-24T10:06:13.926",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068390,1721815831895,-158.36271228,0.00010008,2,"2024-07-24T10:10:31.895",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068391,1721815831907,-250.0,0.00010136,2,"2024-07-24T10:10:31.907",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068392,1721815831917,-536.84144953,0.00010158,2,"2024-07-24T10:10:31.917",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068393,1721815832269,-463.15855047,0.00010158,2,"2024-07-24T10:10:32.269",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068394,1721815832278,-250.0,0.00010209,2,"2024-07-24T10:10:32.278",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068395,1721815832288,-670.6119,0.000107,2,"2024-07-24T10:10:32.288",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068396,1721815832297,-2681.9773,0.000107,2,"2024-07-24T10:10:32.297",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068397,1721815832306,-154.82715635,0.00010702,2,"2024-07-24T10:10:32.306",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068398,1721815832315,-300.0,0.00010794,2,"2024-07-24T10:10:32.315",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068399,1721815832327,-300.0,0.00010794,2,"2024-07-24T10:10:32.327",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068400,1721815832336,-499.99,0.00010799,2,"2024-07-24T10:10:32.336",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068401,1721815832345,-1801.29,0.00010799,2,"2024-07-24T10:10:32.345",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068402,1721815832355,-150.0,0.00010799,2,"2024-07-24T10:10:32.355",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068403,1721815832364,-4099.3891148,0.000108,2,"2024-07-24T10:10:32.364",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068404,1721815832376,-479.02536476,0.000108,2,"2024-07-24T10:10:32.376",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068405,1721815832388,-763.89982107,0.000108,2,"2024-07-24T10:10:32.388",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068406,1721815832399,-536.83568415,0.000108,2,"2024-07-24T10:10:32.399",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068407,1721815832410,-1342.910426,0.000108,2,"2024-07-24T10:10:32.410",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068409,1721815832421,-758.78919799,0.000108,2,"2024-07-24T10:10:32.421",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068411,1721815832432,-711.01118688,0.000108,2,"2024-07-24T10:10:32.432",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068416,1721815832670,-3227.91072361,0.000108,2,"2024-07-24T10:10:32.670",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068417,1721815832682,-904.96532417,0.000108,2,"2024-07-24T10:10:32.682",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068418,1721815832694,-357.46371413,0.000108,2,"2024-07-24T10:10:32.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068419,1721815832848,-424.51363552,0.000108,2,"2024-07-24T10:10:32.848",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068420,1721815832860,-906.95142544,0.000108,2,"2024-07-24T10:10:32.860",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068421,1721815833018,-8077.79148148,0.000108,2,"2024-07-24T10:10:33.018",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068422,1721815833028,-245000.0,0.000108,2,"2024-07-24T10:10:33.028",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068423,1721815833037,-1000.0,0.000108,2,"2024-07-24T10:10:33.037",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068424,1721815833048,-179.99,0.000108,2,"2024-07-24T10:10:33.048",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068425,1721815833057,-3000.0,0.0001089,2,"2024-07-24T10:10:33.057",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068426,1721815833067,-33035.0,0.0001089,2,"2024-07-24T10:10:33.067",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068427,1721815833078,-836.7427,0.000109,2,"2024-07-24T10:10:33.078",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068428,1721815833088,-3690.84249742,0.000109,2,"2024-07-24T10:10:33.088",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068429,1721815833097,-383.80295565,0.000109,2,"2024-07-24T10:10:33.097",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068430,1721815833107,-2044.8298,0.000109,2,"2024-07-24T10:10:33.107",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068431,1721815833116,-6203.414,0.000109,2,"2024-07-24T10:10:33.116",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068432,1721815833126,-500.0,0.000109,2,"2024-07-24T10:10:33.126",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068433,1721815833135,-365.34276033,0.000109,2,"2024-07-24T10:10:33.135",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068434,1721815833144,-176.49176034,0.000109,2,"2024-07-24T10:10:33.144",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068435,1721815833154,-335.64873334,0.000109,2,"2024-07-24T10:10:33.154",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068436,1721815833164,-10130.90395096,0.000109,2,"2024-07-24T10:10:33.164",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068437,1721815833174,-220.81,0.00010904,2,"2024-07-24T10:10:33.174",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068438,1721815833183,-3000.0,0.0001095,2,"2024-07-24T10:10:33.183",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068439,1721815833193,-275.26042723,0.00010958,2,"2024-07-24T10:10:33.193",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068440,1721815833202,-500.0,0.00010958,2,"2024-07-24T10:10:33.202",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068441,1721815833213,-500.0,0.00010958,2,"2024-07-24T10:10:33.213",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068442,1721815833222,-500.0,0.00010958,2,"2024-07-24T10:10:33.222",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068443,1721815833232,-366.1916933,0.00010958,2,"2024-07-24T10:10:33.232",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068444,1721815833242,-500.0,0.00010958,2,"2024-07-24T10:10:33.242",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068445,1721815833251,-356.75404478,0.00010958,2,"2024-07-24T10:10:33.251",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068446,1721815833260,-362.12909103,0.00010958,2,"2024-07-24T10:10:33.260",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068447,1721815833270,-509.30432577,0.00010958,2,"2024-07-24T10:10:33.270",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068448,1721815833279,-500.0,0.00010958,2,"2024-07-24T10:10:33.279",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068449,1721815833289,-500.0,0.00010958,2,"2024-07-24T10:10:33.289",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068450,1721815833298,-503.49848759,0.00010958,2,"2024-07-24T10:10:33.298",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068451,1721815833308,-500.0,0.00010958,2,"2024-07-24T10:10:33.308",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068452,1721815833318,-265.69809748,0.00010958,2,"2024-07-24T10:10:33.318",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068453,1721815833329,-3333.15877732,0.00010976,2,"2024-07-24T10:10:33.329",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068454,1721815833338,-194.46755102,0.00010997,2,"2024-07-24T10:10:33.338",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068455,1721815833348,-500.0,0.00010999,2,"2024-07-24T10:10:33.348",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068456,1721815833357,-500.0,0.00010999,2,"2024-07-24T10:10:33.357",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068457,1721815833367,-500.0,0.00010999,2,"2024-07-24T10:10:33.367",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068458,1721815833377,-500.0,0.00010999,2,"2024-07-24T10:10:33.377",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068459,1721815833386,-514.23791337,0.00010999,2,"2024-07-24T10:10:33.386",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068460,1721815833395,-500.0,0.00010999,2,"2024-07-24T10:10:33.395",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068461,1721815833405,-156.52645422,0.00010999,2,"2024-07-24T10:10:33.405",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068462,1721815833414,-293.9826,0.00010999,2,"2024-07-24T10:10:33.414",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068463,1721815833424,-500.0,0.00010999,2,"2024-07-24T10:10:33.424",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068464,1721815833433,-500.0,0.00010999,2,"2024-07-24T10:10:33.433",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068465,1721815833442,-500.0,0.00010999,2,"2024-07-24T10:10:33.442",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068466,1721815833452,-500.0,0.00010999,2,"2024-07-24T10:10:33.452",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068467,1721815833461,-500.0,0.00010999,2,"2024-07-24T10:10:33.461",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068468,1721815833470,-500.0,0.00010999,2,"2024-07-24T10:10:33.470",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068469,1721815833480,-500.0,0.00010999,2,"2024-07-24T10:10:33.480",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068470,1721815833489,-500.0,0.00010999,2,"2024-07-24T10:10:33.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068471,1721815833499,-500.0,0.00010999,2,"2024-07-24T10:10:33.499",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068472,1721815833509,-567.0759,0.00010999,2,"2024-07-24T10:10:33.509",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068473,1721815833519,-671606.21773865,0.00011,2,"2024-07-24T10:10:33.519",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068474,1721815833809,-334.15492342,0.00011,2,"2024-07-24T10:10:33.809",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068475,1721815833993,-577.5783648,0.00011,2,"2024-07-24T10:10:33.993",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068493,1721815837947,-356.33810187,0.00010646,2,"2024-07-24T10:10:37.947",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068496,1721815838099,-544.38170658,0.00010646,2,"2024-07-24T10:10:38.099",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068497,1721815838111,-292.19061755,0.00010646,2,"2024-07-24T10:10:38.111",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068498,1721815838120,-14829.97673134,0.00011,2,"2024-07-24T10:10:38.120",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068499,1721815838131,-1264.43557993,0.00011,2,"2024-07-24T10:10:38.131",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068500,1721815838148,-753188.77502216,0.00011,2,"2024-07-24T10:10:38.148",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068501,1721815838160,-462.45588772,0.00011,2,"2024-07-24T10:10:38.160",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068502,1721815838297,-2644.17619719,0.00011,2,"2024-07-24T10:10:38.297",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068505,1721815838308,-331.52679339,0.00011,2,"2024-07-24T10:10:38.308",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068518,1721815840004,-200.0,0.000101,2,"2024-07-24T10:10:40.004",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068520,1721815840015,-3267.86480331,0.00011,2,"2024-07-24T10:10:40.015",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068522,1721815840027,-2209.30261648,0.00011,2,"2024-07-24T10:10:40.027",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068524,1721815840150,-654.35604562,0.00011,2,"2024-07-24T10:10:40.150",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068525,1721815840162,-24437.1075661,0.00011,2,"2024-07-24T10:10:40.162",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068526,1721815840174,-29254.26133491,0.00011,2,"2024-07-24T10:10:40.174",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068527,1721815840195,-352319.69631359,0.00011,2,"2024-07-24T10:10:40.195",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068528,1721815840207,-1822.09764027,0.00011,2,"2024-07-24T10:10:40.207",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068529,1721815840218,-200311.29728452,0.00011,2,"2024-07-24T10:10:40.218",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068530,1721815840458,-3690.6666,0.00011,2,"2024-07-24T10:10:40.458",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068551,1721815843037,-26754.00132795,0.00011,2,"2024-07-24T10:10:43.037",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068552,1721815843090,-574.42355092,0.00011,2,"2024-07-24T10:10:43.090",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068553,1721815843102,-45912.34257846,0.00011,2,"2024-07-24T10:10:43.102",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068554,1721815843240,-329.70014336,0.00011,2,"2024-07-24T10:10:43.240",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068697,1721815846105,-5910.65315546,0.00011,2,"2024-07-24T10:10:46.105",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068712,1721815846271,-1123.4,0.00011,2,"2024-07-24T10:10:46.271",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068713,1721815846283,-587.7604972,0.00011,2,"2024-07-24T10:10:46.283",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068730,1721815846432,-1208.0,0.00011,2,"2024-07-24T10:10:46.432",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068732,1721815846444,-500.0,0.00011,2,"2024-07-24T10:10:46.444",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068769,1721815848959,155.01,8.812e-05,2,"2024-07-24T10:10:48.959",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068771,1721816112408,1000.0,0.0001,2,"2024-07-24T10:15:12.408",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068772,1721816167534,1015.5,0.000165,120,"2024-07-24T10:16:07.534",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068773,1721816237210,154.72123169,9.535e-05,2,"2024-07-24T10:17:17.210",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068774,1721816237746,154.72123169,9.642e-05,2,"2024-07-24T10:17:17.746",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068776,1721816249437,214.75795509,9.51e-05,2,"2024-07-24T10:17:29.437",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068777,1721816468703,153.77,8.255e-05,2,"2024-07-24T10:21:08.703",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068778,1721816545163,155.77596432,9.651e-05,2,"2024-07-24T10:22:25.163",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068858,1721817032668,-250.0,0.00010115,2,"2024-07-24T10:30:32.668",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068859,1721817032679,-200.0,0.000102,2,"2024-07-24T10:30:32.679",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068860,1721817032689,-185.8331819,0.00010205,2,"2024-07-24T10:30:32.689",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068861,1721817032701,-814.1668181,0.00010205,2,"2024-07-24T10:30:32.701",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068863,1721817032710,-781.752449,0.00010581,2,"2024-07-24T10:30:32.710",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068865,1721817032720,-173.15,0.00010634,2,"2024-07-24T10:30:32.720",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068867,1721817032730,-393.70703864,0.00010681,2,"2024-07-24T10:30:32.730",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068869,1721817032739,-378.6853529,0.0001078,2,"2024-07-24T10:30:32.739",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068871,1721817032748,-502.56486694,0.000108,3,"2024-07-24T10:30:32.748",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068873,1721817032759,-300.0,0.00010879,2,"2024-07-24T10:30:32.759",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068875,1721817032769,-786.44731832,0.0001088,2,"2024-07-24T10:30:32.769",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068877,1721817032780,-672.3424,0.0001088,2,"2024-07-24T10:30:32.780",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068879,1721817032792,-1299.333284,0.0001088,2,"2024-07-24T10:30:32.792",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068882,1721817032803,-257.23433876,0.0001088,2,"2024-07-24T10:30:32.803",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068884,1721817032814,-747.70566124,0.0001088,2,"2024-07-24T10:30:32.814",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068885,1721817032827,-2496.12587009,0.0001088,2,"2024-07-24T10:30:32.827",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068886,1721817032838,-1016.60107499,0.0001088,2,"2024-07-24T10:30:32.838",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068887,1721817032849,-784.34351086,0.0001088,2,"2024-07-24T10:30:32.849",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068888,1721817032860,-2522.06617273,0.0001088,2,"2024-07-24T10:30:32.860",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068889,1721817032871,-7384.92556584,0.0001088,2,"2024-07-24T10:30:32.871",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068890,1721817032882,-363.76455997,0.0001088,2,"2024-07-24T10:30:32.882",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068891,1721817032893,-30.6289592,0.0001088,2,"2024-07-24T10:30:32.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068892,1721817032903,-1079.38,0.00010889,2,"2024-07-24T10:30:32.903",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068893,1721817032912,-499.99,0.0001089,2,"2024-07-24T10:30:32.912",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068894,1721817032921,-770.55588229,0.0001089,2,"2024-07-24T10:30:32.921",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068895,1721817032932,-619.65174307,0.0001089,2,"2024-07-24T10:30:32.932",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068896,1721817032949,-1408.92115958,0.0001089,2,"2024-07-24T10:30:32.949",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068897,1721817032960,-252.54121506,0.0001089,2,"2024-07-24T10:30:32.960",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068898,1721817032969,-713.67544963,0.00010899,2,"2024-07-24T10:30:32.969",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068899,1721817032980,-286.32455037,0.00010899,2,"2024-07-24T10:30:32.980",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068900,1721817032989,-150.99,0.00010899,2,"2024-07-24T10:30:32.989",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068901,1721817032999,-292.98167805,0.000109,2,"2024-07-24T10:30:32.999",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068902,1721817033009,-5265.45045287,0.000109,2,"2024-07-24T10:30:33.009",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068903,1721817033021,-6678.06297211,0.000109,2,"2024-07-24T10:30:33.021",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068904,1721817033033,-5314.0001,0.000109,2,"2024-07-24T10:30:33.033",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068905,1721817033044,-333.87141,0.000109,2,"2024-07-24T10:30:33.044",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068906,1721817033055,-6683.26958659,0.000109,2,"2024-07-24T10:30:33.055",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068907,1721817033066,-2748.05976961,0.000109,2,"2024-07-24T10:30:33.066",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068908,1721817033078,-567.12177962,0.000109,2,"2024-07-24T10:30:33.078",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068909,1721817033093,-3406.03390733,0.000109,2,"2024-07-24T10:30:33.093",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068910,1721817038244,-15019.39720697,0.000109,2,"2024-07-24T10:30:38.244",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068911,1721817038384,-918.803945,0.000109,2,"2024-07-24T10:30:38.384",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068912,1721817038434,-2396.30781176,0.000109,2,"2024-07-24T10:30:38.434",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068913,1721817038445,-11264.4972609,0.000109,2,"2024-07-24T10:30:38.445",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068914,1721817039229,153.77,8.789e-05,2,"2024-07-24T10:30:39.229",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068918,1721817040240,-10240.71101919,0.000109,2,"2024-07-24T10:30:40.240",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068919,1721817040250,-250.0,0.00010959,2,"2024-07-24T10:30:40.250",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068920,1721817040259,-780.25,0.00010959,2,"2024-07-24T10:30:40.259",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068921,1721817040270,-343.29,0.00010959,2,"2024-07-24T10:30:40.270",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068922,1721817040283,-211.40172643,0.00010999,2,"2024-07-24T10:30:40.283",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068923,1721817040293,-487.64432718,0.00010999,2,"2024-07-24T10:30:40.293",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068924,1721817040302,-845.29,0.00010999,2,"2024-07-24T10:30:40.302",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068925,1721817040312,-845.29,0.00010999,2,"2024-07-24T10:30:40.312",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068926,1721817040323,-845.29,0.00010999,2,"2024-07-24T10:30:40.323",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068927,1721817040333,-845.29,0.00010999,2,"2024-07-24T10:30:40.333",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068928,1721817040343,-845.29,0.00010999,2,"2024-07-24T10:30:40.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068929,1721817040355,-845.29,0.00010999,2,"2024-07-24T10:30:40.355",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068930,1721817040365,-845.29,0.00010999,2,"2024-07-24T10:30:40.365",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068931,1721817040374,-845.29,0.00010999,2,"2024-07-24T10:30:40.374",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068932,1721817040384,-845.29,0.00010999,2,"2024-07-24T10:30:40.384",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068933,1721817040393,-845.29,0.00010999,2,"2024-07-24T10:30:40.393",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068934,1721817040402,-845.29,0.00010999,2,"2024-07-24T10:30:40.402",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068936,1721817040412,-845.29,0.00010999,2,"2024-07-24T10:30:40.412",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068937,1721817040421,-845.29,0.00010999,2,"2024-07-24T10:30:40.421",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068938,1721817040430,-845.29,0.00010999,2,"2024-07-24T10:30:40.430",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068939,1721817040440,-845.29,0.00010999,2,"2024-07-24T10:30:40.440",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068940,1721817040450,-845.29,0.00010999,2,"2024-07-24T10:30:40.450",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068941,1721817040460,-845.29,0.00010999,2,"2024-07-24T10:30:40.460",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068942,1721817040470,-845.29,0.00010999,2,"2024-07-24T10:30:40.470",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068943,1721817040480,-845.29,0.00010999,2,"2024-07-24T10:30:40.480",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068944,1721817040489,-845.29,0.00010999,2,"2024-07-24T10:30:40.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068945,1721817040499,-845.29,0.00010999,2,"2024-07-24T10:30:40.499",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068946,1721817040509,-845.29,0.00010999,2,"2024-07-24T10:30:40.509",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068947,1721817040519,-845.29,0.00010999,2,"2024-07-24T10:30:40.519",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068948,1721817040528,-845.44,0.00010999,2,"2024-07-24T10:30:40.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068949,1721817040538,-500.0,0.00010999,2,"2024-07-24T10:30:40.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068950,1721817040548,-500.0,0.00010999,2,"2024-07-24T10:30:40.548",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068951,1721817040557,-500.0,0.00010999,2,"2024-07-24T10:30:40.557",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068952,1721817040566,-500.0,0.00010999,2,"2024-07-24T10:30:40.566",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068953,1721817040576,-500.0,0.00010999,2,"2024-07-24T10:30:40.576",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068954,1721817040589,-500.0,0.00010999,2,"2024-07-24T10:30:40.589",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068955,1721817040598,-500.0,0.00010999,2,"2024-07-24T10:30:40.598",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068956,1721817040608,-500.0,0.00010999,2,"2024-07-24T10:30:40.608",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068957,1721817040618,-500.0,0.00010999,2,"2024-07-24T10:30:40.618",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068958,1721817040627,-500.0,0.00010999,2,"2024-07-24T10:30:40.627",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068959,1721817040636,-500.0,0.00010999,2,"2024-07-24T10:30:40.636",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068960,1721817040645,-500.0,0.00010999,2,"2024-07-24T10:30:40.645",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068961,1721817040655,-500.0,0.00010999,2,"2024-07-24T10:30:40.655",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068962,1721817040664,-500.0,0.00010999,2,"2024-07-24T10:30:40.664",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068963,1721817040674,-500.0,0.00010999,2,"2024-07-24T10:30:40.674",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068964,1721817040684,-500.0,0.00010999,2,"2024-07-24T10:30:40.684",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068965,1721817040694,-500.0,0.00010999,2,"2024-07-24T10:30:40.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068966,1721817040703,-322.82863348,0.00010999,2,"2024-07-24T10:30:40.703",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068967,1721817040713,-3990.006,0.00010999,2,"2024-07-24T10:30:40.713",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068968,1721817040722,-500.0,0.00010999,2,"2024-07-24T10:30:40.722",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068969,1721817040732,-240.49513012,0.00010999,2,"2024-07-24T10:30:40.732",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068971,1721817040742,-348.14470578,0.00010999,2,"2024-07-24T10:30:40.742",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068973,1721817040751,-37583.02686201,0.00011,2,"2024-07-24T10:30:40.751",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068976,1721817040775,-307.87833168,0.00011,2,"2024-07-24T10:30:40.775",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068978,1721817040792,-2981.40840148,0.00011,2,"2024-07-24T10:30:40.792",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068979,1721817040804,-6961.03740338,0.00011,2,"2024-07-24T10:30:40.804",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068982,1721817040835,-329.94744348,0.00011,2,"2024-07-24T10:30:40.835",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068985,1721817040847,-1545.17189656,0.00011,2,"2024-07-24T10:30:40.847",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068987,1721817040858,-10924.52139956,0.00011,2,"2024-07-24T10:30:40.858",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068989,1721817040870,-1405.63258024,0.00011,2,"2024-07-24T10:30:40.870",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068991,1721817040881,-989.22878096,0.00011,2,"2024-07-24T10:30:40.881",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068992,1721817040893,-952.47687904,0.00011,2,"2024-07-24T10:30:40.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068993,1721817040904,-60755.92008986,0.00011,2,"2024-07-24T10:30:40.904",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068994,1721817040916,-6894.43947523,0.00011,2,"2024-07-24T10:30:40.916",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333068998,1721817043155,-287.34761648,0.00011,2,"2024-07-24T10:30:43.155",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069004,1721817043189,-434.30471129,0.00011,2,"2024-07-24T10:30:43.189",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069011,1721817043321,-4489.28689342,0.00011,2,"2024-07-24T10:30:43.321",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069012,1721817043332,-3306.8529024,0.00011,2,"2024-07-24T10:30:43.332",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069013,1721817043343,-380.07742668,0.00011,2,"2024-07-24T10:30:43.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069014,1721817043356,-69971.3479012,0.00011,2,"2024-07-24T10:30:43.356",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069015,1721817043474,-24220.9355735,0.00011,2,"2024-07-24T10:30:43.474",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069048,1721817046214,-297.95597503,0.00011,2,"2024-07-24T10:30:46.214",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069049,1721817046343,-885.67072917,0.00011,2,"2024-07-24T10:30:46.343",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069050,1721817046357,-7088.42811936,0.00011,2,"2024-07-24T10:30:46.357",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069051,1721817046479,-487.64432717,0.00010999,2,"2024-07-24T10:30:46.479",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069052,1721817046488,-5267.65567283,0.00011,2,"2024-07-24T10:30:46.488",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069053,1721817046513,-841.86412184,0.00011,2,"2024-07-24T10:30:46.513",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069059,1721817436825,154.26135707,9.867e-05,2,"2024-07-24T10:37:16.825",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069060,1721817473813,4002.051341,9.867e-05,2,"2024-07-24T10:37:53.813",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069061,1721817473836,3776.30842607,9.867e-05,2,"2024-07-24T10:37:53.836",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069062,1721817516947,1497.14752716,9.996e-05,2,"2024-07-24T10:38:36.947",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069063,1721817596998,153.77,8.39e-05,2,"2024-07-24T10:39:56.998",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069064,1721817609383,192.14261379,9.996e-05,2,"2024-07-24T10:40:09.383",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069066,1721817808562,3320.80422799,9.996e-05,2,"2024-07-24T10:43:28.562",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069067,1721817904580,1059.82720499,9.996e-05,2,"2024-07-24T10:45:04.580",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069068,1721817904609,785.06403278,9.996e-05,2,"2024-07-24T10:45:04.609",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069069,1721817999587,1844.89123777,9.996e-05,2,"2024-07-24T10:46:39.587",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069080,1721818104584,961.18833488,9.996e-05,2,"2024-07-24T10:48:24.584",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069097,1721818132774,153.77,8.402e-05,2,"2024-07-24T10:48:52.774",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069131,1721818179595,961.18833488,9.996e-05,2,"2024-07-24T10:49:39.595",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069156,1721818232435,-273.42852108,0.000101,2,"2024-07-24T10:50:32.435",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069157,1721818232445,-310.14839829,0.00010184,2,"2024-07-24T10:50:32.445",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069158,1721818232456,-651.03993659,0.00010184,2,"2024-07-24T10:50:32.456",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069159,1721818232465,-155.0,0.00010184,2,"2024-07-24T10:50:32.465",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069160,1721818232474,-250.0,0.00010309,2,"2024-07-24T10:50:32.474",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069161,1721818232483,-154.7212317,0.00010318,2,"2024-07-24T10:50:32.483",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069162,1721818232493,-1000.0,0.00010429,2,"2024-07-24T10:50:32.493",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069163,1721818232502,-425.44,0.000106,2,"2024-07-24T10:50:32.502",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069164,1721818232511,-150.0,0.000106,2,"2024-07-24T10:50:32.511",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069165,1721818232521,-150.0,0.0001074,2,"2024-07-24T10:50:32.521",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069166,1721818232530,-150.0,0.00010747,2,"2024-07-24T10:50:32.530",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069167,1721818232538,-150.0,0.00010753,2,"2024-07-24T10:50:32.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069168,1721818232547,-150.0,0.00010762,2,"2024-07-24T10:50:32.547",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069169,1721818232556,-300.0,0.00010779,2,"2024-07-24T10:50:32.556",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069170,1721818232566,-300.0,0.00010779,2,"2024-07-24T10:50:32.566",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069171,1721818232575,-1090.11413511,0.0001078,2,"2024-07-24T10:50:32.575",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069172,1721818232584,-1140.11712915,0.0001078,2,"2024-07-24T10:50:32.584",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069173,1721818232816,-189.3426764,0.0001078,2,"2024-07-24T10:50:32.816",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069174,1721818232826,-150.0,0.00010792,2,"2024-07-24T10:50:32.826",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069175,1721818232836,-150.0,0.00010795,2,"2024-07-24T10:50:32.836",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069176,1721818232845,-150.0,0.00010798,2,"2024-07-24T10:50:32.845",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069177,1721818232855,-150.0,0.00010816,2,"2024-07-24T10:50:32.855",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069178,1721818232864,-150.0,0.00010821,2,"2024-07-24T10:50:32.864",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069179,1721818232874,-150.0,0.00010824,2,"2024-07-24T10:50:32.874",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069180,1721818232883,-150.0,0.00010833,2,"2024-07-24T10:50:32.883",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069181,1721818232893,-150.0,0.00010853,2,"2024-07-24T10:50:32.893",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069182,1721818232902,-150.0,0.00010854,2,"2024-07-24T10:50:32.902",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069183,1721818232912,-150.0,0.00010873,2,"2024-07-24T10:50:32.912",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069184,1721818232922,-150.0,0.00010886,2,"2024-07-24T10:50:32.922",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069185,1721818232932,-150.0,0.00010892,2,"2024-07-24T10:50:32.932",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069186,1721818232941,-4118.36912646,0.000109,2,"2024-07-24T10:50:32.941",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069187,1721818232966,-11884.21024311,0.000109,2,"2024-07-24T10:50:32.966",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069188,1721818232977,-1746.55062526,0.000109,2,"2024-07-24T10:50:32.977",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069189,1721818232989,-3504.07490294,0.000109,2,"2024-07-24T10:50:32.989",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069195,1721818238626,-4074.54168632,0.000109,2,"2024-07-24T10:50:38.626",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069196,1721818238636,-556.38,0.000109,2,"2024-07-24T10:50:38.636",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069197,1721818238645,-150.0,0.00010907,2,"2024-07-24T10:50:38.645",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069198,1721818238656,-150.0,0.0001091,2,"2024-07-24T10:50:38.656",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069199,1721818238666,-150.0,0.00010913,2,"2024-07-24T10:50:38.666",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069200,1721818238676,-150.0,0.00010924,2,"2024-07-24T10:50:38.676",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069201,1721818238685,-150.0,0.00010947,2,"2024-07-24T10:50:38.685",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069202,1721818238695,-150.0,0.00010977,2,"2024-07-24T10:50:38.695",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069203,1721818238704,-150.0,0.00010987,2,"2024-07-24T10:50:38.704",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069204,1721818238713,-150.0,0.00010997,2,"2024-07-24T10:50:38.713",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069205,1721818238722,-5808.80445024,0.00010998,2,"2024-07-24T10:50:38.722",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069206,1721818238732,-1485.86746951,0.00010998,2,"2024-07-24T10:50:38.732",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069230,1721818240528,-147.87533748,0.00010998,2,"2024-07-24T10:50:40.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069231,1721818240537,-307.58076701,0.00010998,2,"2024-07-24T10:50:40.537",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069232,1721818240547,-113.05963025,0.00010999,2,"2024-07-24T10:50:40.547",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069233,1721818240559,-413.67950274,0.00010999,2,"2024-07-24T10:50:40.559",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069234,1721818240569,-521.82541979,0.00010999,2,"2024-07-24T10:50:40.569",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069235,1721818240579,-32005.62336774,0.00011,2,"2024-07-24T10:50:40.579",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069236,1721818240697,-33844.0807554,0.00011,2,"2024-07-24T10:50:40.697",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069255,1721818243563,-4675.74706937,0.00011,2,"2024-07-24T10:50:43.563",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069256,1721818243721,-1298.70194724,0.00011,2,"2024-07-24T10:50:43.721",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069257,1721818243736,-1038.38172289,0.00011,2,"2024-07-24T10:50:43.736",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069258,1721818243769,-466.70599068,0.00011,2,"2024-07-24T10:50:43.769",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069269,1721818246496,-1105.52492979,0.00011,2,"2024-07-24T10:50:46.496",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069270,1721818246672,-698.75,0.00011,2,"2024-07-24T10:50:46.672",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069282,1721818350526,166.57535373,9.908e-05,2,"2024-07-24T10:52:30.526",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069285,1721818399945,500.0,9.828e-05,2,"2024-07-24T10:53:19.945",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069286,1721818400637,500.0,9.829e-05,2,"2024-07-24T10:53:20.637",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069287,1721818425884,961.18833488,9.908e-05,2,"2024-07-24T10:53:45.884",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069291,1721818525126,961.18833488,9.908e-05,2,"2024-07-24T10:55:25.126",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069296,1721818610245,192.14261377,9.983e-05,2,"2024-07-24T10:56:50.245",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069297,1721818636163,961.18833488,9.983e-05,2,"2024-07-24T10:57:16.163",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069298,1721818643122,160.64,8.219e-05,2,"2024-07-24T10:57:23.122",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069299,1721818684007,307.26,9.98e-05,2,"2024-07-24T10:58:04.007",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069300,1721818712375,151.0,2.9e-07,2,"2024-07-24T10:58:32.375",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069301,1721818713213,151.0,2.9e-07,2,"2024-07-24T10:58:33.213",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069302,1721818713885,151.0,2.9e-07,2,"2024-07-24T10:58:33.885",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069303,1721818714102,130.71508755,2.9e-07,2,"2024-07-24T10:58:34.102",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069304,1721818714124,20.28491245,2.9e-07,2,"2024-07-24T10:58:34.124",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069305,1721818714640,151.0,2.9e-07,2,"2024-07-24T10:58:34.640",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069306,1721818715120,151.0,2.9e-07,2,"2024-07-24T10:58:35.120",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069307,1721818715538,151.0,2.9e-07,2,"2024-07-24T10:58:35.538",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069308,1721818715957,151.0,2.9e-07,2,"2024-07-24T10:58:35.957",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069309,1721818716362,151.0,2.9e-07,2,"2024-07-24T10:58:36.362",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069310,1721818716801,151.0,2.9e-07,2,"2024-07-24T10:58:36.801",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069311,1721818717153,151.0,2.9e-07,2,"2024-07-24T10:58:37.153",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069312,1721818717577,151.0,2.9e-07,2,"2024-07-24T10:58:37.577",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069313,1721818718024,151.0,2.9e-07,2,"2024-07-24T10:58:38.024",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069314,1721818718128,961.18833488,8.219e-05,2,"2024-07-24T10:58:38.128",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069315,1721818718422,151.0,2.9e-07,2,"2024-07-24T10:58:38.422",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069316,1721818718883,151.0,2.9e-07,2,"2024-07-24T10:58:38.883",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069317,1721818719303,151.0,2.9e-07,2,"2024-07-24T10:58:39.303",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069318,1721818719679,151.0,2.9e-07,2,"2024-07-24T10:58:39.679",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069319,1721818720199,151.0,2.9e-07,2,"2024-07-24T10:58:40.199",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069320,1721818720694,151.0,2.9e-07,2,"2024-07-24T10:58:40.694",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069321,1721818721927,151.0,2.9e-07,2,"2024-07-24T10:58:41.927",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069322,1721818722202,151.0,2.9e-07,2,"2024-07-24T10:58:42.202",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069323,1721818722646,151.0,2.9e-07,2,"2024-07-24T10:58:42.646",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069324,1721818723433,151.0,2.9e-07,2,"2024-07-24T10:58:43.433",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069325,1721818723489,151.0,2.9e-07,2,"2024-07-24T10:58:43.489",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069326,1721818723944,151.0,2.9e-07,2,"2024-07-24T10:58:43.944",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069327,1721818724351,151.0,2.9e-07,2,"2024-07-24T10:58:44.351",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069328,1721818724789,151.0,2.9e-07,2,"2024-07-24T10:58:44.789",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069329,1721818725788,151.0,2.9e-07,2,"2024-07-24T10:58:45.788",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069330,1721818727098,151.0,2.9e-07,2,"2024-07-24T10:58:47.098",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069331,1721818727528,151.0,2.9e-07,2,"2024-07-24T10:58:47.528",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069332,1721818727997,151.0,2.9e-07,2,"2024-07-24T10:58:47.997",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069333,1721818728428,151.0,2.9e-07,2,"2024-07-24T10:58:48.428",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069334,1721818728837,151.0,2.9e-07,2,"2024-07-24T10:58:48.837",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069335,1721818729306,151.0,2.9e-07,2,"2024-07-24T10:58:49.306",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069336,1721818729727,151.0,2.9e-07,2,"2024-07-24T10:58:49.727",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069337,1721818730201,151.0,2.9e-07,2,"2024-07-24T10:58:50.201",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069338,1721818730802,151.0,2.9e-07,2,"2024-07-24T10:58:50.802",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069339,1721818732581,151.0,2.9e-07,2,"2024-07-24T10:58:52.581",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069340,1721818733086,151.0,2.9e-07,2,"2024-07-24T10:58:53.086",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069341,1721818733527,151.0,2.9e-07,2,"2024-07-24T10:58:53.527",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069342,1721818733943,151.0,2.9e-07,2,"2024-07-24T10:58:53.943",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069343,1721818734425,151.0,2.9e-07,2,"2024-07-24T10:58:54.425",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069344,1721818734894,151.0,2.9e-07,2,"2024-07-24T10:58:54.894",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069345,1721818735427,151.0,2.9e-07,2,"2024-07-24T10:58:55.427",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069346,1721818735891,151.0,2.9e-07,2,"2024-07-24T10:58:55.891",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069347,1721818736361,151.0,2.9e-07,2,"2024-07-24T10:58:56.361",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069348,1721818736782,151.0,2.9e-07,2,"2024-07-24T10:58:56.782",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069349,1721818737298,151.0,2.9e-07,2,"2024-07-24T10:58:57.298",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069350,1721818738345,151.0,2.9e-07,2,"2024-07-24T10:58:58.345",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069351,1721818738695,151.0,2.9e-07,2,"2024-07-24T10:58:58.695",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069352,1721818739148,151.0,2.9e-07,2,"2024-07-24T10:58:59.148",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069353,1721818739606,151.0,2.9e-07,2,"2024-07-24T10:58:59.606",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069354,1721818740614,151.0,2.9e-07,2,"2024-07-24T10:59:00.614",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069355,1721818741274,151.0,2.9e-07,2,"2024-07-24T10:59:01.274",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069356,1721818741958,151.0,2.9e-07,2,"2024-07-24T10:59:01.958",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069357,1721818742454,151.0,2.9e-07,2,"2024-07-24T10:59:02.454",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069358,1721818742940,151.0,2.9e-07,2,"2024-07-24T10:59:02.940",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069359,1721818743457,151.0,2.9e-07,2,"2024-07-24T10:59:03.457",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069360,1721818743876,151.0,2.9e-07,2,"2024-07-24T10:59:03.876",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069361,1721818744325,151.0,2.9e-07,2,"2024-07-24T10:59:04.325",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069362,1721818744682,151.0,2.9e-07,2,"2024-07-24T10:59:04.682",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069363,1721818745089,151.0,2.9e-07,2,"2024-07-24T10:59:05.089",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069364,1721818745551,151.0,2.9e-07,2,"2024-07-24T10:59:05.551",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069365,1721818746005,109.52675267,2.9e-07,2,"2024-07-24T10:59:06.005",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069366,1721818746030,41.47324733,2.9e-07,2,"2024-07-24T10:59:06.030",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069367,1721818746503,151.0,2.9e-07,2,"2024-07-24T10:59:06.503",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069368,1721818746926,151.0,2.9e-07,2,"2024-07-24T10:59:06.926",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069369,1721818781623,961.18833488,5e-05,2,"2024-07-24T10:59:41.623",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069370,1721818795569,201.41667186,5e-05,2,"2024-07-24T10:59:55.569",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069371,1721818831627,961.18833488,5e-05,2,"2024-07-24T11:00:31.627",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069372,1721818864179,946.5561817,6.061e-05,2,"2024-07-24T11:01:04.179",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069373,1721818874409,385.39387054,6.061e-05,10,"2024-07-24T11:01:14.409",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069374,1721818886215,225.18734189,9e-05,2,"2024-07-24T11:01:26.215",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069375,1721818889629,961.18833488,6.061e-05,2,"2024-07-24T11:01:29.629",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069376,1721818907668,192.14261377,9.982e-05,2,"2024-07-24T11:01:47.668",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069377,1721818957221,256.92924703,9e-05,10,"2024-07-24T11:02:37.221",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069378,1721819042916,214.10770586,9e-05,10,"2024-07-24T11:04:02.916",0.00034675,22.11,0.9940597916806088,1909679730.702284]
[333069379,1721819103605,250.0,9.989e-05,2,"2024-07-24T11:05:03.605",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069380,1721819134043,-226.2,0.000149,31,"2024-07-24T11:05:34.043",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069381,1721819134068,-226.2,0.000149,31,"2024-07-24T11:05:34.068",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069382,1721819134094,-226.2,0.000149,31,"2024-07-24T11:05:34.094",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069383,1721819134118,-226.2,0.000149,31,"2024-07-24T11:05:34.118",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069384,1721819134142,-226.2,0.000149,31,"2024-07-24T11:05:34.142",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069385,1721819134166,-226.2,0.000149,31,"2024-07-24T11:05:34.166",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069386,1721819134190,-226.2,0.000149,31,"2024-07-24T11:05:34.190",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069387,1721819134214,-226.2,0.000149,31,"2024-07-24T11:05:34.214",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069388,1721819134237,-226.2,0.000149,31,"2024-07-24T11:05:34.237",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069389,1721819134263,-226.2,0.000149,31,"2024-07-24T11:05:34.263",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069390,1721819134288,-226.2,0.000149,31,"2024-07-24T11:05:34.288",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069391,1721819134315,-226.2,0.000149,31,"2024-07-24T11:05:34.315",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069392,1721819134339,-226.2,0.000149,31,"2024-07-24T11:05:34.339",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069393,1721819134363,-226.2,0.000149,31,"2024-07-24T11:05:34.363",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069394,1721819134387,-226.2,0.000149,31,"2024-07-24T11:05:34.387",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069395,1721819134412,-226.2,0.000149,31,"2024-07-24T11:05:34.412",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069396,1721819134438,-226.2,0.000149,31,"2024-07-24T11:05:34.438",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069397,1721819134463,-226.2,0.000149,31,"2024-07-24T11:05:34.463",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069398,1721819134489,-226.2,0.000149,31,"2024-07-24T11:05:34.489",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069399,1721819134513,-226.2,0.000149,31,"2024-07-24T11:05:34.513",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069400,1721819138916,155.0,9.989e-05,10,"2024-07-24T11:05:38.916",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069401,1721819200627,160.64,8.219e-05,2,"2024-07-24T11:06:40.627",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069402,1721819211848,3785.58811538,9.983e-05,2,"2024-07-24T11:06:51.848",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069403,1721819211871,10000.0,9.983e-05,2,"2024-07-24T11:06:51.871",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069404,1721819211895,8939.35188462,9.983e-05,2,"2024-07-24T11:06:51.895",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069405,1721819239923,155.0,9.989e-05,10,"2024-07-24T11:07:19.923",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069413,1721819325909,155.0,9.989e-05,10,"2024-07-24T11:08:45.909",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069425,1721819428926,155.0,9.989e-05,10,"2024-07-24T11:10:28.926",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069431,1721819431649,-250.0,0.00010028,2,"2024-07-24T11:10:31.649",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069432,1721819431658,-3162.14,0.00010119,2,"2024-07-24T11:10:31.658",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069433,1721819431668,-1000.0,0.00010136,2,"2024-07-24T11:10:31.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069434,1721819431677,-156.28693142,0.00010518,2,"2024-07-24T11:10:31.677",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069435,1721819431687,-150.0,0.00010682,2,"2024-07-24T11:10:31.687",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069436,1721819431696,-266.35744076,0.00010707,2,"2024-07-24T11:10:31.696",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069437,1721819431705,-150.0,0.00010743,2,"2024-07-24T11:10:31.705",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069438,1721819431715,-150.0,0.00010756,2,"2024-07-24T11:10:31.715",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069439,1721819431724,-1579.39324203,0.0001078,2,"2024-07-24T11:10:31.724",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069440,1721819431734,-189.3426765,0.0001078,2,"2024-07-24T11:10:31.734",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069441,1721819431743,-204.0,0.0001081,2,"2024-07-24T11:10:31.743",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069442,1721819431753,-300.0,0.0001085,2,"2024-07-24T11:10:31.753",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069443,1721819431763,-300.0,0.00010851,2,"2024-07-24T11:10:31.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069444,1721819431772,-150.0,0.00010852,2,"2024-07-24T11:10:31.772",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069445,1721819431781,-499.99,0.00010852,2,"2024-07-24T11:10:31.781",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069446,1721819431791,-150.99,0.00010852,2,"2024-07-24T11:10:31.791",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069447,1721819431800,-150.0,0.00010862,2,"2024-07-24T11:10:31.800",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069448,1721819431809,-1000.0,0.00010899,2,"2024-07-24T11:10:31.809",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069449,1721819431819,-150.0,0.00010899,2,"2024-07-24T11:10:31.819",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069450,1721819431828,-429.8818,0.000109,2,"2024-07-24T11:10:31.828",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069451,1721819431837,-1000.0,0.000109,2,"2024-07-24T11:10:31.837",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069452,1721819431846,-283.914,0.000109,2,"2024-07-24T11:10:31.846",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069453,1721819431855,-3338.84466929,0.000109,2,"2024-07-24T11:10:31.855",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069454,1721819431867,-2000.0,0.000109,2,"2024-07-24T11:10:31.867",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069455,1721819431883,-94.31863071,0.000109,2,"2024-07-24T11:10:31.883",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069456,1721819431891,-526.08537102,0.000109,2,"2024-07-24T11:10:31.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069457,1721819431902,-506.58096069,0.000109,2,"2024-07-24T11:10:31.902",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069458,1721819431913,-1284.35585131,0.000109,2,"2024-07-24T11:10:31.913",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069459,1721819431924,-726.72999162,0.000109,2,"2024-07-24T11:10:31.924",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069460,1721819431935,-2194.55656055,0.000109,2,"2024-07-24T11:10:31.935",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069461,1721819431945,-2416.0,0.000109,2,"2024-07-24T11:10:31.945",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069462,1721819431956,-3049.89,0.000109,2,"2024-07-24T11:10:31.956",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069463,1721819431975,-781.03258899,0.000109,2,"2024-07-24T11:10:31.975",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069464,1721819431987,-6211.0,0.000109,2,"2024-07-24T11:10:31.987",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069465,1721819432019,-13501.65778264,0.000109,2,"2024-07-24T11:10:32.019",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069476,1721819437644,-264.43385958,0.000109,2,"2024-07-24T11:10:37.644",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069477,1721819437655,-6284.7374,0.000109,2,"2024-07-24T11:10:37.655",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069478,1721819437891,-2468.08349137,0.000109,2,"2024-07-24T11:10:37.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069483,1721819439753,-666.786,0.000109,2,"2024-07-24T11:10:39.753",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069484,1721819439765,-2404.77292514,0.000109,2,"2024-07-24T11:10:39.765",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069485,1721819439824,-1867.99794774,0.000109,2,"2024-07-24T11:10:39.824",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069486,1721819439890,-25122.81362145,0.000109,2,"2024-07-24T11:10:39.890",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069496,1721819442634,-1048.6222479,0.000109,2,"2024-07-24T11:10:42.634",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069497,1721819442644,-2087.7494,0.000109,2,"2024-07-24T11:10:42.644",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069498,1721819442653,-155.4810863,0.00010909,2,"2024-07-24T11:10:42.653",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069499,1721819442663,-150.0,0.00010916,2,"2024-07-24T11:10:42.663",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069500,1721819442673,-157.62602006,0.0001094,2,"2024-07-24T11:10:42.673",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069501,1721819442684,-628.210864,0.0001094,2,"2024-07-24T11:10:42.684",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069502,1721819442695,-2214.16311594,0.0001094,2,"2024-07-24T11:10:42.695",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069503,1721819442705,-200.0,0.00010959,2,"2024-07-24T11:10:42.705",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069504,1721819442714,-250.0,0.00010959,2,"2024-07-24T11:10:42.714",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069505,1721819442723,-335.68,0.00010959,2,"2024-07-24T11:10:42.723",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069506,1721819442733,-279.73,0.00010959,2,"2024-07-24T11:10:42.733",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069507,1721819442742,-186.22373766,0.00010959,2,"2024-07-24T11:10:42.742",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069508,1721819442754,-46.88626234,0.00010959,2,"2024-07-24T11:10:42.754",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069509,1721819442763,-194.26,0.00010959,2,"2024-07-24T11:10:42.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069510,1721819442772,-161.88,0.00010959,2,"2024-07-24T11:10:42.772",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069511,1721819442782,-809.42,0.00010959,2,"2024-07-24T11:10:42.782",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069512,1721819442791,-29.1255989,0.00010988,2,"2024-07-24T11:10:42.791",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069513,1721819442807,-120.8744011,0.00010988,2,"2024-07-24T11:10:42.807",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069514,1721819442816,-376.94903729,0.00010999,2,"2024-07-24T11:10:42.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069515,1721819442825,-500.0,0.00010999,2,"2024-07-24T11:10:42.825",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069516,1721819442835,-335.4681348,0.00010999,2,"2024-07-24T11:10:42.835",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069517,1721819442844,-530.01565204,0.00010999,2,"2024-07-24T11:10:42.844",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069518,1721819442854,-500.0,0.00010999,2,"2024-07-24T11:10:42.854",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069519,1721819442863,-500.0,0.00010999,2,"2024-07-24T11:10:42.863",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069520,1721819442873,-500.0,0.00010999,2,"2024-07-24T11:10:42.873",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069521,1721819442882,-500.0,0.00010999,2,"2024-07-24T11:10:42.882",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069522,1721819442891,-506.39610341,0.00010999,2,"2024-07-24T11:10:42.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069523,1721819442901,-337790.29667136,0.00011,2,"2024-07-24T11:10:42.901",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069524,1721819442913,-880.36175698,0.00011,2,"2024-07-24T11:10:42.913",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069525,1721819442933,-707.0740541,0.00011,2,"2024-07-24T11:10:42.933",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069526,1721819442944,-730.07140233,0.00011,2,"2024-07-24T11:10:42.944",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069530,1721819443152,-652.62529538,0.00011,2,"2024-07-24T11:10:43.152",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069532,1721819443164,-657.39,0.00011,2,"2024-07-24T11:10:43.164",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069534,1721819443184,-606.79809421,0.00011,2,"2024-07-24T11:10:43.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069535,1721819443209,-8479.63585047,0.00011,2,"2024-07-24T11:10:43.209",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069540,1721819445708,-943.31862009,0.00011,2,"2024-07-24T11:10:45.708",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069541,1721819445805,-1283.8450912,0.00011,2,"2024-07-24T11:10:45.805",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069542,1721819445816,-133978.95649334,0.00011,2,"2024-07-24T11:10:45.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069543,1721819446065,-6952.59621588,0.00011,2,"2024-07-24T11:10:46.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069544,1721819446075,-734.01641473,0.00011,2,"2024-07-24T11:10:46.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069545,1721819446090,-3688.68772933,0.00011,2,"2024-07-24T11:10:46.090",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069546,1721819446101,-1086.34273564,0.00011,2,"2024-07-24T11:10:46.101",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069547,1721819446112,-7462.43495099,0.00011,2,"2024-07-24T11:10:46.112",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069548,1721819446123,-535.83043785,0.00011,2,"2024-07-24T11:10:46.123",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069555,1721819821702,164.27,8.32e-05,2,"2024-07-24T11:17:01.702",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069557,1721819908016,155.0,8.32e-05,10,"2024-07-24T11:18:28.016",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069558,1721819978981,155.0,8.32e-05,10,"2024-07-24T11:19:38.981",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069560,1721820083995,121.37811538,8.32e-05,10,"2024-07-24T11:21:23.995",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069561,1721820084019,33.62188462,8.32e-05,10,"2024-07-24T11:21:24.019",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069562,1721820205026,199.64623514,8.32e-05,10,"2024-07-24T11:23:25.026",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069569,1721820449712,155.77596432,9.664e-05,2,"2024-07-24T11:27:29.712",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069575,1721820536561,164.27,8.219e-05,2,"2024-07-24T11:28:56.561",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069584,1721820595024,4490.3357122,9.984e-05,2,"2024-07-24T11:29:55.024",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069598,1721820631847,-165.81759558,0.00010064,2,"2024-07-24T11:30:31.847",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069599,1721820631857,-150.0,0.00010084,2,"2024-07-24T11:30:31.857",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069600,1721820631866,-9099.66403728,0.00010085,2,"2024-07-24T11:30:31.866",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069601,1721820631879,-2074.08917925,0.00010085,2,"2024-07-24T11:30:31.879",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069602,1721820631891,-1400.0,0.00010085,2,"2024-07-24T11:30:31.891",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069615,1721820633435,-89109.54155374,0.00010085,2,"2024-07-24T11:30:33.435",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069616,1721820633444,-250.0,0.00010107,2,"2024-07-24T11:30:33.444",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069617,1721820633454,-818.76,0.00010122,2,"2024-07-24T11:30:33.454",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069618,1721820633464,-282.64,0.00010122,2,"2024-07-24T11:30:33.464",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069619,1721820633473,-250.0,0.00010167,2,"2024-07-24T11:30:33.473",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069620,1721820633483,-150.0,0.00010218,2,"2024-07-24T11:30:33.483",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069621,1721820633492,-23900.0,0.00010223,2,"2024-07-24T11:30:33.492",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069622,1721820633501,-1000.0,0.00010272,2,"2024-07-24T11:30:33.501",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069623,1721820633510,-156.28693142,0.00010416,2,"2024-07-24T11:30:33.510",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069624,1721820633519,-499.99,0.00010904,2,"2024-07-24T11:30:33.519",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069625,1721820633528,-220.88,0.00010904,3,"2024-07-24T11:30:33.528",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069626,1721820633538,-500.0,0.00010911,2,"2024-07-24T11:30:33.538",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069627,1721820633547,-500.0,0.00010912,2,"2024-07-24T11:30:33.547",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069628,1721820633556,-1173.51,0.00010912,2,"2024-07-24T11:30:33.556",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069629,1721820633565,-150.99,0.00010912,2,"2024-07-24T11:30:33.565",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069630,1721820633575,-200.0,0.00010959,2,"2024-07-24T11:30:33.575",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069631,1721820633584,-250.0,0.00010959,2,"2024-07-24T11:30:33.584",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069632,1721820633593,-265.3,0.00010959,2,"2024-07-24T11:30:33.593",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069633,1721820633602,-11824.0,0.00010999,2,"2024-07-24T11:30:33.602",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069634,1721820633611,-1924.45221331,0.00010999,2,"2024-07-24T11:30:33.611",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069635,1721820633620,-306.76491957,0.00010999,2,"2024-07-24T11:30:33.620",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069636,1721820633629,-521.82541979,0.00010999,2,"2024-07-24T11:30:33.629",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069637,1721820633639,-181.61664686,0.00010999,2,"2024-07-24T11:30:33.639",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069638,1721820633648,-266.40488522,0.00010999,2,"2024-07-24T11:30:33.648",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069639,1721820633657,-175812.93034836,0.00011,2,"2024-07-24T11:30:33.657",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069640,1721820633668,-1267.15289726,0.00011,2,"2024-07-24T11:30:33.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069641,1721820633683,-676.1769388,0.00011,2,"2024-07-24T11:30:33.683",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069642,1721820633694,-500.0,0.00011,2,"2024-07-24T11:30:33.694",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069643,1721820633706,-1171.32115809,0.00011,2,"2024-07-24T11:30:33.706",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069644,1721820633718,-1653.10493737,0.00011,2,"2024-07-24T11:30:33.718",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069645,1721820633735,-52448.4532313,0.00011,2,"2024-07-24T11:30:33.735",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069646,1721820633751,-133255.84887794,0.00011,2,"2024-07-24T11:30:33.751",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069649,1721820637985,-1202.01693341,0.00011,2,"2024-07-24T11:30:37.985",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069650,1721820637998,-421.78588728,0.00011,2,"2024-07-24T11:30:37.998",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069651,1721820638075,-76402.97612161,0.00011,2,"2024-07-24T11:30:38.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069652,1721820638159,-1337.30407824,0.00011,2,"2024-07-24T11:30:38.159",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069653,1721820638170,-856.52203771,0.00011,2,"2024-07-24T11:30:38.170",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069654,1721820638182,-19074.73857867,0.00011,2,"2024-07-24T11:30:38.182",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069655,1721820638251,-11129.9312,0.00011,2,"2024-07-24T11:30:38.251",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069656,1721820639885,-4125.98200796,0.00011,2,"2024-07-24T11:30:39.885",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069658,1721820639897,-391.951146,0.00011,2,"2024-07-24T11:30:39.897",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069662,1721820639949,-2925.98626232,0.00011,2,"2024-07-24T11:30:39.949",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069663,1721820640124,-221.08,0.00010959,2,"2024-07-24T11:30:40.124",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069664,1721820640134,-777.406475,0.00011,2,"2024-07-24T11:30:40.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069665,1721820640146,-1458.91842534,0.00011,2,"2024-07-24T11:30:40.146",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069666,1721820640158,-1145.49596646,0.00011,2,"2024-07-24T11:30:40.158",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069667,1721820640170,-6432.84,0.00011,2,"2024-07-24T11:30:40.170",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069668,1721820640193,-1428.51281081,0.00011,2,"2024-07-24T11:30:40.193",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069669,1721820640204,-602.43099611,0.00011,2,"2024-07-24T11:30:40.204",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069670,1721820640259,-1325.0977214,0.00011,2,"2024-07-24T11:30:40.259",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069678,1721820642908,-3000.00002,0.00011,2,"2024-07-24T11:30:42.908",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069680,1721820642920,-15786.04645497,0.00011,2,"2024-07-24T11:30:42.920",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069682,1721820642932,-6666.1,0.00011,2,"2024-07-24T11:30:42.932",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069687,1721820642967,-6182.23250689,0.00011,2,"2024-07-24T11:30:42.967",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069689,1721820642980,-661.66608519,0.00011,2,"2024-07-24T11:30:42.980",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069695,1721820643023,-1719539.21208438,0.00011,2,"2024-07-24T11:30:43.023",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069697,1721820643034,-8823.99346952,0.00011,2,"2024-07-24T11:30:43.034",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069699,1721820643079,-1961.822625,0.00011,2,"2024-07-24T11:30:43.079",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069700,1721820643091,-18782.46252274,0.00011,2,"2024-07-24T11:30:43.091",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069701,1721820643102,-2248.95674392,0.00011,2,"2024-07-24T11:30:43.102",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069702,1721820643134,-609425.52227322,0.00011,2,"2024-07-24T11:30:43.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069703,1721820643184,-695.37743664,0.00011,2,"2024-07-24T11:30:43.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069704,1721820643235,-342.5093582,0.00011,2,"2024-07-24T11:30:43.235",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069705,1721820643288,-1354.751503,0.00011,2,"2024-07-24T11:30:43.288",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069706,1721820643299,-1377.53454,0.00011,2,"2024-07-24T11:30:43.299",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069743,1721820645951,-782.42653634,0.00011,2,"2024-07-24T11:30:45.951",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069761,1721820646125,-1333.08,0.00011,2,"2024-07-24T11:30:46.125",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069764,1721820646136,-313.354957,0.00011,2,"2024-07-24T11:30:46.136",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069771,1721820646193,-3929.113636,0.00011,2,"2024-07-24T11:30:46.193",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069773,1721820646204,-690.90239874,0.00011,2,"2024-07-24T11:30:46.204",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069780,1721820646263,-9252.54199913,0.00011,2,"2024-07-24T11:30:46.263",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069782,1721820646275,-337.66996,0.00011,2,"2024-07-24T11:30:46.275",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069788,1721820646329,-530.6,0.00011,2,"2024-07-24T11:30:46.329",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069803,1721820657119,293.19243531,9.962e-05,2,"2024-07-24T11:30:57.119",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069804,1721820667668,890.6234166,9.962e-05,2,"2024-07-24T11:31:07.668",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069805,1721820674177,160.93192008,0.0001,2,"2024-07-24T11:31:14.177",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069810,1721820736974,208.58276672,9.686e-05,2,"2024-07-24T11:32:16.974",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069812,1721820747763,826.44232538,0.0001,2,"2024-07-24T11:32:27.763",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069813,1721820752770,661.2751,9.985e-05,2,"2024-07-24T11:32:32.770",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069814,1721820802336,500.0,9.905e-05,2,"2024-07-24T11:33:22.336",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069815,1721821087999,154.84,8.219e-05,2,"2024-07-24T11:38:07.999",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069816,1721821231346,1255.87355409,9.962e-05,2,"2024-07-24T11:40:31.346",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069817,1721821322307,4.58868554,9.945e-05,2,"2024-07-24T11:42:02.307",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069818,1721821322330,949.22131446,9.945e-05,2,"2024-07-24T11:42:02.330",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069819,1721821349585,500.0,0.0001,2,"2024-07-24T11:42:29.585",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069820,1721821350910,304.64,0.0001,2,"2024-07-24T11:42:30.910",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069821,1721821413388,246.16093793,0.0001,2,"2024-07-24T11:43:33.388",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069822,1721821441921,7999.97774761,0.0001,2,"2024-07-24T11:44:01.921",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069828,1721821625321,156.51,8.219e-05,2,"2024-07-24T11:47:05.321",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069866,1721821831953,-150.77350798,9.932e-05,2,"2024-07-24T11:50:31.953",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069867,1721821831963,-250.0,0.00010022,2,"2024-07-24T11:50:31.963",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069868,1721821831973,-300.0,0.00010051,2,"2024-07-24T11:50:31.973",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069869,1721821831982,-2706.13496022,0.00010052,2,"2024-07-24T11:50:31.982",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069870,1721821831994,-704.92261432,0.00010052,2,"2024-07-24T11:50:31.994",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069871,1721821832005,-2332.32978955,0.00010052,2,"2024-07-24T11:50:32.005",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069872,1721821832017,-713.07366266,0.00010052,2,"2024-07-24T11:50:32.017",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069873,1721821832028,-893.59727248,0.00010052,2,"2024-07-24T11:50:32.028",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069874,1721821832050,-7803.11170077,0.00010052,2,"2024-07-24T11:50:32.050",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069875,1721821832059,-500.0,0.00010052,2,"2024-07-24T11:50:32.059",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069876,1721821832069,-287.7,0.00010055,2,"2024-07-24T11:50:32.069",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069877,1721821832079,-2796.0448167,0.00010065,2,"2024-07-24T11:50:32.079",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069878,1721821832090,-3527.6751833,0.00010065,2,"2024-07-24T11:50:32.090",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069879,1721821832100,-1000.0,0.00010138,2,"2024-07-24T11:50:32.100",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069880,1721821832110,-152.0,0.00010556,3,"2024-07-24T11:50:32.110",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069881,1721821832119,-11521.0,0.00010673,2,"2024-07-24T11:50:32.119",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069882,1721821832128,-150.0,0.00010875,2,"2024-07-24T11:50:32.128",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069883,1721821832138,-150.0,0.00010889,2,"2024-07-24T11:50:32.138",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069884,1721821832147,-1000.0,0.00010889,2,"2024-07-24T11:50:32.147",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069885,1721821832157,-499.99,0.00010889,2,"2024-07-24T11:50:32.157",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069886,1721821832167,-2540.36423253,0.0001089,2,"2024-07-24T11:50:32.167",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069887,1721821832176,-696.35,0.0001089,2,"2024-07-24T11:50:32.176",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069888,1721821832186,-458.3105,0.00010899,2,"2024-07-24T11:50:32.186",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069889,1721821832195,-4833.1285495,0.000109,2,"2024-07-24T11:50:32.195",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069890,1721821832207,-19802.2820505,0.000109,2,"2024-07-24T11:50:32.207",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069891,1721821832217,-4534.84459588,0.000109,2,"2024-07-24T11:50:32.217",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069892,1721821832227,-500.0,0.000109,2,"2024-07-24T11:50:32.227",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069893,1721821832237,-7762.3759,0.000109,2,"2024-07-24T11:50:32.237",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069894,1721821832246,-1000.0,0.000109,2,"2024-07-24T11:50:32.246",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069895,1721821832255,-2429.0462,0.000109,2,"2024-07-24T11:50:32.255",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069896,1721821832264,-4764.8295,0.000109,2,"2024-07-24T11:50:32.264",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069897,1721821832274,-617.9493,0.000109,2,"2024-07-24T11:50:32.274",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069898,1721821832285,-6582.9384,0.000109,2,"2024-07-24T11:50:32.285",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069899,1721821832294,-2529.3956,0.000109,2,"2024-07-24T11:50:32.294",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069900,1721821832304,-10092.26042119,0.000109,2,"2024-07-24T11:50:32.304",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069901,1721821832316,-404.4999995,0.000109,2,"2024-07-24T11:50:32.316",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069902,1721821832331,-477.90040767,0.000109,2,"2024-07-24T11:50:32.331",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069903,1721821832342,-11774.88911757,0.000109,2,"2024-07-24T11:50:32.342",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069905,1721821832354,-1.98825407,0.000109,2,"2024-07-24T11:50:32.354",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069906,1721821832363,-10581.76881151,0.000109,2,"2024-07-24T11:50:32.363",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069907,1721821832377,-500.0,0.000109,2,"2024-07-24T11:50:32.377",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069908,1721821832389,-919.70999,0.000109,2,"2024-07-24T11:50:32.389",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069909,1721821832404,-250.0,0.000109,2,"2024-07-24T11:50:32.404",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069910,1721821832415,-2744.26708576,0.000109,2,"2024-07-24T11:50:32.415",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069912,1721821832445,-347.96815075,0.000109,2,"2024-07-24T11:50:32.445",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069915,1721821832457,-3164.75000067,0.000109,2,"2024-07-24T11:50:32.457",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069916,1721821832480,-1257.21841237,0.000109,2,"2024-07-24T11:50:32.480",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069917,1721821837600,1548.42,0.00010997,17,"2024-07-24T11:50:37.600",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069919,1721821837732,651.58,0.00010997,20,"2024-07-24T11:50:37.732",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069940,1721821838212,-7361.13473056,0.000109,2,"2024-07-24T11:50:38.212",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069941,1721821838223,-369.88112095,0.000109,2,"2024-07-24T11:50:38.223",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069942,1721821838235,-2515.47398675,0.000109,2,"2024-07-24T11:50:38.235",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069946,1721821838467,-5332.08771068,0.000109,2,"2024-07-24T11:50:38.467",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069948,1721821838476,-20400.2533197,0.000109,2,"2024-07-24T11:50:38.476",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069949,1721821838486,-485.40005773,0.000109,2,"2024-07-24T11:50:38.486",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069950,1721821838495,-2321.83302592,0.000109,2,"2024-07-24T11:50:38.495",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069951,1721821838504,-196.84,0.00010902,2,"2024-07-24T11:50:38.504",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069952,1721821838514,-152.0,0.00010934,4,"2024-07-24T11:50:38.514",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069953,1721821838523,-3000.0,0.0001094,2,"2024-07-24T11:50:38.523",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069954,1721821838532,-829.77219537,0.00010944,2,"2024-07-24T11:50:38.532",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069955,1721821838541,-150.60070558,0.00010954,2,"2024-07-24T11:50:38.541",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069957,1721821838551,-200.0,0.00010959,2,"2024-07-24T11:50:38.551",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069959,1721821838560,-250.0,0.00010959,2,"2024-07-24T11:50:38.560",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069961,1721821838569,-184.24,0.00010959,2,"2024-07-24T11:50:38.569",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069962,1721821838579,-153.53,0.00010959,2,"2024-07-24T11:50:38.579",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069964,1721821838587,-767.67,0.00010959,2,"2024-07-24T11:50:38.587",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069966,1721821838597,-1548.42,0.00010997,2,"2024-07-24T11:50:38.597",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069967,1721821838607,-1548.42,0.00010997,5,"2024-07-24T11:50:38.607",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069968,1721821838616,-1548.42,0.00010997,8,"2024-07-24T11:50:38.616",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069969,1721821838626,-1548.42,0.00010997,11,"2024-07-24T11:50:38.626",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069970,1721821838635,-1548.42,0.00010997,14,"2024-07-24T11:50:38.635",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069971,1721821838645,-896.84,0.00010997,20,"2024-07-24T11:50:38.645",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069972,1721821838655,-1548.42,0.00010997,23,"2024-07-24T11:50:38.655",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069973,1721821838666,-1548.42,0.00010997,26,"2024-07-24T11:50:38.666",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069974,1721821838678,-7647.52905126,0.00010997,2,"2024-07-24T11:50:38.678",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069975,1721821838687,-490.03104429,0.00010999,2,"2024-07-24T11:50:38.687",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069976,1721821838697,-520.35245855,0.00010999,2,"2024-07-24T11:50:38.697",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069977,1721821838707,-268.50761917,0.00010999,2,"2024-07-24T11:50:38.707",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069978,1721821838718,-500.0,0.00010999,2,"2024-07-24T11:50:38.718",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069979,1721821838728,-580.25,0.00010999,2,"2024-07-24T11:50:38.728",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069980,1721821838739,-500.0,0.00010999,2,"2024-07-24T11:50:38.739",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069981,1721821838751,-508.39,0.00010999,2,"2024-07-24T11:50:38.751",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069982,1721821838760,-641.2,0.00010999,2,"2024-07-24T11:50:38.760",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069983,1721821838769,-500.0,0.00010999,2,"2024-07-24T11:50:38.769",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069984,1721821838778,-500.0,0.00010999,2,"2024-07-24T11:50:38.778",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069985,1721821838787,-505.48293878,0.00010999,2,"2024-07-24T11:50:38.787",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069986,1721821838796,-507.57125551,0.00010999,2,"2024-07-24T11:50:38.796",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069987,1721821838806,-514.37864434,0.00010999,2,"2024-07-24T11:50:38.806",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069988,1721821838816,-310.83778445,0.00010999,2,"2024-07-24T11:50:38.816",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069989,1721821838825,-505.5,0.00010999,2,"2024-07-24T11:50:38.825",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069990,1721821838834,-517.66539177,0.00010999,2,"2024-07-24T11:50:38.834",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069991,1721821838844,-819.4,0.00010999,2,"2024-07-24T11:50:38.844",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069992,1721821838853,-819.4,0.00010999,2,"2024-07-24T11:50:38.853",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069993,1721821838863,-819.4,0.00010999,2,"2024-07-24T11:50:38.863",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069994,1721821838872,-819.4,0.00010999,2,"2024-07-24T11:50:38.872",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069995,1721821838881,-819.4,0.00010999,2,"2024-07-24T11:50:38.881",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069996,1721821838890,-819.4,0.00010999,2,"2024-07-24T11:50:38.890",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069997,1721821838899,-819.4,0.00010999,2,"2024-07-24T11:50:38.899",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069998,1721821838908,-819.4,0.00010999,2,"2024-07-24T11:50:38.908",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333069999,1721821838918,-819.4,0.00010999,2,"2024-07-24T11:50:38.918",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070000,1721821838927,-819.4,0.00010999,2,"2024-07-24T11:50:38.927",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070001,1721821838936,-819.4,0.00010999,2,"2024-07-24T11:50:38.936",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070002,1721821838947,-819.4,0.00010999,2,"2024-07-24T11:50:38.947",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070003,1721821838957,-819.4,0.00010999,2,"2024-07-24T11:50:38.957",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070004,1721821838968,-819.4,0.00010999,2,"2024-07-24T11:50:38.968",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070005,1721821838979,-819.4,0.00010999,2,"2024-07-24T11:50:38.979",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070006,1721821838989,-819.4,0.00010999,2,"2024-07-24T11:50:38.989",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070007,1721821838998,-819.4,0.00010999,2,"2024-07-24T11:50:38.998",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070008,1721821839008,-819.4,0.00010999,2,"2024-07-24T11:50:39.008",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070009,1721821839017,-819.4,0.00010999,2,"2024-07-24T11:50:39.017",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070010,1721821839026,-819.4,0.00010999,2,"2024-07-24T11:50:39.026",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070011,1721821839036,-819.4,0.00010999,2,"2024-07-24T11:50:39.036",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070012,1721821839046,-819.4,0.00010999,2,"2024-07-24T11:50:39.046",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070013,1721821839056,-819.4,0.00010999,2,"2024-07-24T11:50:39.056",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070014,1721821839065,-819.55374715,0.00010999,2,"2024-07-24T11:50:39.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070015,1721821839075,-534.93394803,0.00010999,2,"2024-07-24T11:50:39.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070016,1721821839084,-200.0,0.00011,2,"2024-07-24T11:50:39.084",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070017,1721821839094,-1676236.60954286,0.00011,2,"2024-07-24T11:50:39.094",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070018,1721821839127,-792.29140115,0.00011,2,"2024-07-24T11:50:39.127",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070019,1721821839184,-1737.50497,0.00011,2,"2024-07-24T11:50:39.184",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070020,1721821839304,1548.42,0.00010997,32,"2024-07-24T11:50:39.304",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070021,1721821839422,1548.42,0.00010997,35,"2024-07-24T11:50:39.422",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070022,1721821839521,1548.42,0.00010997,38,"2024-07-24T11:50:39.521",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070023,1721821839600,1548.42,0.00010997,41,"2024-07-24T11:50:39.600",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070025,1721821839743,1548.42,0.00010997,44,"2024-07-24T11:50:39.743",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070030,1721821840002,1548.42,0.00010997,47,"2024-07-24T11:50:40.002",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070031,1721821840061,-1548.42,0.00010997,29,"2024-07-24T11:50:40.061",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070032,1721821840070,-4300.15412192,0.00011,2,"2024-07-24T11:50:40.070",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070033,1721821840116,-774.46656194,0.00011,2,"2024-07-24T11:50:40.116",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070034,1721821840222,-337.165,0.00011,2,"2024-07-24T11:50:40.222",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070035,1721821840277,-1873.3,0.00011,2,"2024-07-24T11:50:40.277",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070037,1721821840576,1548.42,0.00010997,50,"2024-07-24T11:50:40.576",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070038,1721821840866,1548.42,0.00010997,53,"2024-07-24T11:50:40.866",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070039,1721821841173,1548.42,0.00010997,56,"2024-07-24T11:50:41.173",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070040,1721821841436,1548.42,0.00010997,59,"2024-07-24T11:50:41.436",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070041,1721821841715,1548.42,0.00010997,62,"2024-07-24T11:50:41.715",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070042,1721821842027,1548.42,0.00010997,65,"2024-07-24T11:50:42.027",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070043,1721821842270,1330.98352981,0.00010997,68,"2024-07-24T11:50:42.270",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070044,1721821842290,217.43647019,0.00010997,68,"2024-07-24T11:50:42.290",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070045,1721821842567,1548.46001458,0.00010997,71,"2024-07-24T11:50:42.567",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070068,1721821843065,-165.76127034,0.000109,2,"2024-07-24T11:50:43.065",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070069,1721821843075,-211.35566075,0.00011,2,"2024-07-24T11:50:43.075",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070070,1721821843172,-1594.46534987,0.00011,2,"2024-07-24T11:50:43.172",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070071,1721821843384,-8907.0,0.00011,2,"2024-07-24T11:50:43.384",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070082,1721821846223,-1317.260763,0.000108,2,"2024-07-24T11:50:46.223",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070083,1721821846276,-859.71593629,0.000108,2,"2024-07-24T11:50:46.276",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070084,1721821846439,-5856.81037313,0.000108,2,"2024-07-24T11:50:46.439",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070088,1721821910506,145412.53,6.781e-05,7,"2024-07-24T11:51:50.506",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070089,1721821910533,246700.569108,6.781e-05,7,"2024-07-24T11:51:50.533",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070090,1721821934134,264.18925685,8.219e-05,2,"2024-07-24T11:52:14.134",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070093,1721821974259,176.00650008,8.219e-05,2,"2024-07-24T11:52:54.259",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070094,1721821975388,71319.4111451,6.781e-05,7,"2024-07-24T11:52:55.388",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070095,1721822140744,1047.34,0.00010997,32,"2024-07-24T11:55:40.744",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070096,1721822140985,1047.34,0.00010997,35,"2024-07-24T11:55:40.985",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070097,1721822141238,1047.34,0.00010997,38,"2024-07-24T11:55:41.238",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070098,1721822141700,1047.34,0.00010997,41,"2024-07-24T11:55:41.700",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070099,1721822141964,1047.34,0.00010997,44,"2024-07-24T11:55:41.964",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070100,1721822142228,1047.34,0.00010997,47,"2024-07-24T11:55:42.228",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070101,1721822142467,1047.34,0.00010997,50,"2024-07-24T11:55:42.467",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070102,1721822142721,1047.34,0.00010997,53,"2024-07-24T11:55:42.721",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070103,1721822142980,1047.34,0.00010997,56,"2024-07-24T11:55:42.980",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070104,1721822143258,1047.34,0.00010997,59,"2024-07-24T11:55:43.258",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070105,1721822143521,1047.34,0.00010997,62,"2024-07-24T11:55:43.521",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070106,1721822143969,1047.34,0.00010997,65,"2024-07-24T11:55:43.969",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070107,1721822144230,1047.34,0.00010997,68,"2024-07-24T11:55:44.230",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070108,1721822144501,1047.52120573,0.00010997,71,"2024-07-24T11:55:44.501",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070109,1721822153917,156.51,8.219e-05,2,"2024-07-24T11:55:53.917",0.00034675,22.08,0.9940438664006066,1911271308.5945842]
[333070114,1721822783613,156.51,8.355e-05,2,"2024-07-24T12:06:23.613",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070171,1721823032299,-166.66666666,9.8e-05,2,"2024-07-24T12:10:32.299",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070172,1721823032309,-250.0,0.00010052,2,"2024-07-24T12:10:32.309",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070173,1721823032318,-436.43793814,0.00010127,2,"2024-07-24T12:10:32.318",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070174,1721823032327,-250.0,0.00010207,2,"2024-07-24T12:10:32.327",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070175,1721823032336,-300.0,0.00010244,2,"2024-07-24T12:10:32.336",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070176,1721823032345,-300.0,0.00010244,2,"2024-07-24T12:10:32.345",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070177,1721823032354,-294.3820652,0.00010245,2,"2024-07-24T12:10:32.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070178,1721823032365,-23595.6179348,0.00010245,2,"2024-07-24T12:10:32.365",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070179,1721823032375,-1000.0,0.00010269,2,"2024-07-24T12:10:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070180,1721823032384,-150.77350798,0.00010536,2,"2024-07-24T12:10:32.384",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070181,1721823032393,-150.0,0.00010799,2,"2024-07-24T12:10:32.393",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070182,1721823032403,-23843.6721374,0.000108,2,"2024-07-24T12:10:32.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070183,1721823032414,-53678.54079018,0.000108,2,"2024-07-24T12:10:32.414",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070184,1721823032423,-457.619,0.00010916,2,"2024-07-24T12:10:32.423",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070185,1721823032432,-1310.956,0.00010916,2,"2024-07-24T12:10:32.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070186,1721823032441,-5825.0,0.00010916,2,"2024-07-24T12:10:32.441",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070187,1721823032451,-12776.005,0.00010916,2,"2024-07-24T12:10:32.451",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070188,1721823032460,-1201.0,0.00010916,2,"2024-07-24T12:10:32.460",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070189,1721823032469,-202.512,0.00010916,2,"2024-07-24T12:10:32.469",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070190,1721823032478,-200.0,0.00010959,2,"2024-07-24T12:10:32.478",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070191,1721823032487,-250.0,0.00010959,2,"2024-07-24T12:10:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070192,1721823032496,-1500.0,0.00010959,5,"2024-07-24T12:10:32.496",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070193,1721823032505,-500.0,0.00010999,2,"2024-07-24T12:10:32.505",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070194,1721823032514,-500.0,0.00010999,2,"2024-07-24T12:10:32.514",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070195,1721823032523,-500.0,0.00010999,2,"2024-07-24T12:10:32.523",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070196,1721823032532,-500.0,0.00010999,2,"2024-07-24T12:10:32.532",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070197,1721823032541,-500.0,0.00010999,2,"2024-07-24T12:10:32.541",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070198,1721823032550,-500.0,0.00010999,2,"2024-07-24T12:10:32.550",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070199,1721823032560,-500.0,0.00010999,2,"2024-07-24T12:10:32.560",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070200,1721823032569,-500.0,0.00010999,2,"2024-07-24T12:10:32.569",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070201,1721823032579,-500.0,0.00010999,2,"2024-07-24T12:10:32.579",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070202,1721823032588,-500.0,0.00010999,2,"2024-07-24T12:10:32.588",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070203,1721823032598,-500.0,0.00010999,2,"2024-07-24T12:10:32.598",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070204,1721823032607,-500.0,0.00010999,2,"2024-07-24T12:10:32.607",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070205,1721823032616,-500.0,0.00010999,2,"2024-07-24T12:10:32.616",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070207,1721823032625,-500.0,0.00010999,2,"2024-07-24T12:10:32.625",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070208,1721823032634,-500.0,0.00010999,2,"2024-07-24T12:10:32.634",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070210,1721823032643,-500.0,0.00010999,2,"2024-07-24T12:10:32.643",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070212,1721823032652,-500.0,0.00010999,2,"2024-07-24T12:10:32.652",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070214,1721823032661,-500.0,0.00010999,2,"2024-07-24T12:10:32.661",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070216,1721823032670,-500.0,0.00010999,2,"2024-07-24T12:10:32.670",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070218,1721823032679,-500.0,0.00010999,2,"2024-07-24T12:10:32.679",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070220,1721823032688,-473.4,0.00010999,2,"2024-07-24T12:10:32.688",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070222,1721823032697,-500.0,0.00010999,2,"2024-07-24T12:10:32.697",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070224,1721823032706,-500.0,0.00010999,2,"2024-07-24T12:10:32.706",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070226,1721823032715,-500.0,0.00010999,2,"2024-07-24T12:10:32.715",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070228,1721823032724,-500.0,0.00010999,2,"2024-07-24T12:10:32.724",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070230,1721823032734,-500.0,0.00010999,2,"2024-07-24T12:10:32.734",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070231,1721823032743,-500.0,0.00010999,2,"2024-07-24T12:10:32.743",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070233,1721823032752,-546.26930542,0.00010999,2,"2024-07-24T12:10:32.752",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070234,1721823032761,-321867.52962189,0.00011,2,"2024-07-24T12:10:32.761",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070235,1721823032772,-2669.37803247,0.00011,2,"2024-07-24T12:10:32.772",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070236,1721823032783,-1644.72727504,0.00011,2,"2024-07-24T12:10:32.783",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070237,1721823032840,-31746.85468893,0.00011,2,"2024-07-24T12:10:32.840",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070238,1721823032850,-300.0,0.00011,2,"2024-07-24T12:10:32.850",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070239,1721823033368,-450.0,0.00011,2,"2024-07-24T12:10:33.368",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070245,1721823038146,-72005.35053263,0.00011,2,"2024-07-24T12:10:38.146",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070246,1721823038254,-401.05803429,0.00011,2,"2024-07-24T12:10:38.254",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070247,1721823038363,-4900.92986863,0.00011,2,"2024-07-24T12:10:38.363",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070260,1721823040204,-283.71,0.00011,2,"2024-07-24T12:10:40.204",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070261,1721823040421,-507.75852552,0.00011,2,"2024-07-24T12:10:40.421",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070262,1721823040432,-18278.57933545,0.00011,2,"2024-07-24T12:10:40.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070263,1721823040531,-2025.60058692,0.00011,2,"2024-07-24T12:10:40.531",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070264,1721823040542,-6654.45,0.00011,2,"2024-07-24T12:10:40.542",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070277,1721823043376,-254.29791014,0.00011,2,"2024-07-24T12:10:43.376",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070278,1721823043642,-6753.26944,0.00011,2,"2024-07-24T12:10:43.642",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070279,1721823043653,-1933.2021609,0.00011,2,"2024-07-24T12:10:43.653",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070292,1721823046284,-364.0900299,0.00011,2,"2024-07-24T12:10:46.284",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070310,1721823046450,-568.56972935,0.00011,2,"2024-07-24T12:10:46.450",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070410,1721823419407,152.76,8.226e-05,2,"2024-07-24T12:16:59.407",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070411,1721823441020,237643.9988669,0.00016,120,"2024-07-24T12:17:21.020",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070412,1721823441063,1000000.0,0.00016,120,"2024-07-24T12:17:21.063",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070413,1721823450440,20000.0,0.00015,120,"2024-07-24T12:17:30.440",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070414,1721823450463,1000000.0,0.00015,120,"2024-07-24T12:17:30.463",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070415,1721823450489,204935.59096008,0.00015,120,"2024-07-24T12:17:30.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070416,1721823464723,231467.75680729,0.00015,58,"2024-07-24T12:17:44.723",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070417,1721823487839,63915.39419856,0.00014,30,"2024-07-24T12:18:07.839",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070418,1721823501190,1000.0,0.00014,120,"2024-07-24T12:18:21.190",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070419,1721823501262,10000.0,0.00014,120,"2024-07-24T12:18:21.262",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070420,1721823521194,300000.0,0.00011,120,"2024-07-24T12:18:41.194",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070421,1721823521228,101169.80379114,0.00011,120,"2024-07-24T12:18:41.228",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070422,1721823943841,10000.0,9.05e-05,2,"2024-07-24T12:25:43.841",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070426,1721823962739,5470.62081925,9.05e-05,2,"2024-07-24T12:26:02.739",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070427,1721824010203,152.76,8.219e-05,2,"2024-07-24T12:26:50.203",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070479,1721824232274,-542.791932,9.578e-05,2,"2024-07-24T12:30:32.274",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070480,1721824232333,-3661.983568,9.578e-05,2,"2024-07-24T12:30:32.333",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070481,1721824232344,-159.54681416,9.962e-05,2,"2024-07-24T12:30:32.344",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070482,1721824232354,-250.0,9.987e-05,2,"2024-07-24T12:30:32.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070483,1721824232364,-153.8527844,9.99e-05,2,"2024-07-24T12:30:32.364",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070484,1721824232375,-228.618759,0.0001,2,"2024-07-24T12:30:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070485,1721824232385,-1000.0,0.00010025,2,"2024-07-24T12:30:32.385",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070486,1721824232394,-200.0,0.00010114,2,"2024-07-24T12:30:32.394",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070487,1721824232407,-250.0,0.00010115,2,"2024-07-24T12:30:32.407",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070488,1721824232417,-300.0,0.00010127,2,"2024-07-24T12:30:32.417",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070489,1721824232426,-23170.91,0.00010128,2,"2024-07-24T12:30:32.426",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070490,1721824232436,-158.92020321,0.00010189,2,"2024-07-24T12:30:32.436",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070491,1721824232446,-150.99,0.00010377,2,"2024-07-24T12:30:32.446",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070492,1721824232458,-203.19,0.00010377,2,"2024-07-24T12:30:32.458",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070493,1721824232467,-610.24,0.00010377,2,"2024-07-24T12:30:32.467",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070494,1721824232477,-2918.32,0.00010377,2,"2024-07-24T12:30:32.477",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070495,1721824232487,-299.99,0.00010434,2,"2024-07-24T12:30:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070496,1721824232497,-499.99,0.00010434,2,"2024-07-24T12:30:32.497",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070497,1721824232506,-1123.1509608,0.0001078,2,"2024-07-24T12:30:32.506",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070498,1721824232516,-3000.0,0.0001089,2,"2024-07-24T12:30:32.516",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070499,1721824232526,-150.0,0.00010899,2,"2024-07-24T12:30:32.526",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070500,1721824232535,-1467.03851826,0.000109,2,"2024-07-24T12:30:32.535",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070501,1721824232545,-12967.3785,0.000109,2,"2024-07-24T12:30:32.545",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070502,1721824232555,-2328.0836,0.000109,2,"2024-07-24T12:30:32.555",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070503,1721824232565,-933.1595,0.000109,2,"2024-07-24T12:30:32.565",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070504,1721824232575,-11909.8311,0.000109,2,"2024-07-24T12:30:32.575",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070505,1721824232586,-28055.714,0.000109,2,"2024-07-24T12:30:32.586",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070506,1721824232596,-44819.2056,0.000109,2,"2024-07-24T12:30:32.596",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070507,1721824232606,-1966.9382,0.000109,2,"2024-07-24T12:30:32.606",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070508,1721824232615,-200.0,0.00010959,2,"2024-07-24T12:30:32.615",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070509,1721824232626,-150.0,0.00010959,2,"2024-07-24T12:30:32.626",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070510,1721824232636,-8075.0,0.00010959,2,"2024-07-24T12:30:32.636",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070511,1721824232646,-1000.0,0.0001099,2,"2024-07-24T12:30:32.646",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070512,1721824232655,-1000.0,0.0001099,3,"2024-07-24T12:30:32.655",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070513,1721824232665,-1154.0,0.0001099,2,"2024-07-24T12:30:32.665",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070514,1721824232675,-754.52,0.00010999,2,"2024-07-24T12:30:32.675",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070515,1721824232685,-291211.83007531,0.00011,2,"2024-07-24T12:30:32.685",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070517,1721824232696,-3264.79091151,0.00011,2,"2024-07-24T12:30:32.696",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070519,1721824232713,-754.52,0.00010999,2,"2024-07-24T12:30:32.713",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070520,1721824232723,-210.89908988,0.00011,2,"2024-07-24T12:30:32.723",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070522,1721824232735,-346.48303694,0.00011,2,"2024-07-24T12:30:32.735",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070524,1721824232748,-4782.84240991,0.00011,2,"2024-07-24T12:30:32.748",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070526,1721824232759,-3832.64287863,0.00011,2,"2024-07-24T12:30:32.759",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070528,1721824232771,-14198.30525229,0.00011,2,"2024-07-24T12:30:32.771",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070529,1721824232782,-46351.68907466,0.00011,2,"2024-07-24T12:30:32.782",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070530,1721824232794,-5710.98748693,0.00011,2,"2024-07-24T12:30:32.794",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070531,1721824232806,-2623.158139,0.00011,2,"2024-07-24T12:30:32.806",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070532,1721824232817,-505.95034743,0.00011,2,"2024-07-24T12:30:32.817",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070533,1721824232828,-2121.37763752,0.00011,2,"2024-07-24T12:30:32.828",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070534,1721824232840,-466.63551131,0.00011,2,"2024-07-24T12:30:32.840",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070535,1721824232851,-7458.35511987,0.00011,2,"2024-07-24T12:30:32.851",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070536,1721824232863,-780749.98416602,0.00011,2,"2024-07-24T12:30:32.863",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070537,1721824232874,-3682.14580932,0.00011,2,"2024-07-24T12:30:32.874",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070548,1721824238286,-754.52,0.00010999,2,"2024-07-24T12:30:38.286",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070549,1721824238295,-261.798395,0.00010999,2,"2024-07-24T12:30:38.295",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070550,1721824238308,-492.721605,0.00010999,2,"2024-07-24T12:30:38.308",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070551,1721824238317,-754.52,0.00010999,2,"2024-07-24T12:30:38.317",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070553,1721824238326,-754.52,0.00010999,2,"2024-07-24T12:30:38.326",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070554,1721824238335,-754.52,0.00010999,2,"2024-07-24T12:30:38.335",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070555,1721824238344,-754.52,0.00010999,2,"2024-07-24T12:30:38.344",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070556,1721824238354,-754.52,0.00010999,2,"2024-07-24T12:30:38.354",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070557,1721824238363,-754.52,0.00010999,2,"2024-07-24T12:30:38.363",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070558,1721824238372,-754.52,0.00010999,2,"2024-07-24T12:30:38.372",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070559,1721824238381,-754.52,0.00010999,2,"2024-07-24T12:30:38.381",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070560,1721824238391,-99.42279443,0.00010999,2,"2024-07-24T12:30:38.391",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070561,1721824238403,-655.09720557,0.00010999,2,"2024-07-24T12:30:38.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070562,1721824238415,-754.52,0.00010999,2,"2024-07-24T12:30:38.415",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070563,1721824238424,-754.52,0.00010999,2,"2024-07-24T12:30:38.424",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070564,1721824238432,-754.52,0.00010999,2,"2024-07-24T12:30:38.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070565,1721824238442,-754.52,0.00010999,2,"2024-07-24T12:30:38.442",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070566,1721824238452,-754.52,0.00010999,2,"2024-07-24T12:30:38.452",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070567,1721824238461,-754.52,0.00010999,2,"2024-07-24T12:30:38.461",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070568,1721824238470,-754.52,0.00010999,2,"2024-07-24T12:30:38.470",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070569,1721824238479,-754.52,0.00010999,2,"2024-07-24T12:30:38.479",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070570,1721824238489,-754.52,0.00010999,2,"2024-07-24T12:30:38.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070571,1721824238499,-754.52,0.00010999,2,"2024-07-24T12:30:38.499",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070572,1721824238508,-45422.17872351,0.00011,2,"2024-07-24T12:30:38.508",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070573,1721824238519,-778.63202683,0.00011,2,"2024-07-24T12:30:38.519",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070574,1721824238529,-11911.24209814,0.00011,2,"2024-07-24T12:30:38.529",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070575,1721824238540,-5556.73676619,0.00011,2,"2024-07-24T12:30:38.540",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070576,1721824238551,-211136.50350283,0.00011,2,"2024-07-24T12:30:38.551",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070577,1721824238566,-7734.20720704,0.00011,2,"2024-07-24T12:30:38.566",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070578,1721824238577,-1482.19824151,0.00011,2,"2024-07-24T12:30:38.577",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070579,1721824238595,-628.66127068,0.00011,2,"2024-07-24T12:30:38.595",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070580,1721824238606,-914.0500234,0.00011,2,"2024-07-24T12:30:38.606",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070581,1721824238617,-2166.78342138,0.00011,2,"2024-07-24T12:30:38.617",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070582,1721824238629,-358.33485164,0.00011,2,"2024-07-24T12:30:38.629",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070583,1721824238640,-282.04696975,0.00011,2,"2024-07-24T12:30:38.640",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070584,1721824238651,-566.76354058,0.00011,2,"2024-07-24T12:30:38.651",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070611,1721824240381,-337.94,0.00010999,2,"2024-07-24T12:30:40.381",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070624,1721824240439,-264.18399518,0.00010999,2,"2024-07-24T12:30:40.439",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070636,1721824240604,-152.52920157,0.00010999,2,"2024-07-24T12:30:40.604",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070639,1721824240613,-5662.16579808,0.00011,2,"2024-07-24T12:30:40.613",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070640,1721824240624,-3094.16293897,0.00011,2,"2024-07-24T12:30:40.624",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070641,1721824240780,-60413.16412324,0.00011,2,"2024-07-24T12:30:40.780",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070642,1721824240795,-2192.63693936,0.00011,2,"2024-07-24T12:30:40.795",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070643,1721824240807,-299.05009982,0.00011,2,"2024-07-24T12:30:40.807",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070646,1721824243476,-158.93,0.00010898,2,"2024-07-24T12:30:43.476",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070647,1721824243488,-2565.635046,0.00011,2,"2024-07-24T12:30:43.488",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070648,1721824243501,-4919.04752495,0.00011,2,"2024-07-24T12:30:43.501",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070649,1721824243512,-2080.68,0.00011,2,"2024-07-24T12:30:43.512",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070650,1721824243523,-955.62140526,0.00011,2,"2024-07-24T12:30:43.523",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070651,1721824243537,-75141.55080995,0.00011,2,"2024-07-24T12:30:43.537",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070652,1721824243591,-614.29174979,0.00011,2,"2024-07-24T12:30:43.591",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070653,1721824243755,-711.82512358,0.00011,2,"2024-07-24T12:30:43.755",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070663,1721824246489,-880.73784632,0.00011,2,"2024-07-24T12:30:46.489",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070664,1721824246500,-1894.21989029,0.00011,2,"2024-07-24T12:30:46.500",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070665,1721824246547,-27777.27753824,0.00011,2,"2024-07-24T12:30:46.547",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070668,1721824246959,-859.59283247,0.00011,2,"2024-07-24T12:30:46.959",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070669,1721824246971,-335.451,0.00011,2,"2024-07-24T12:30:46.971",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070676,1721824544058,150.85,8.219e-05,2,"2024-07-24T12:35:44.058",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070677,1721824574453,1324.09773323,8.219e-05,2,"2024-07-24T12:36:14.453",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070684,1721825340956,150.85,8.219e-05,2,"2024-07-24T12:49:00.956",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070701,1721825395348,3184.24976964,9e-05,2,"2024-07-24T12:49:55.348",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070719,1721825431467,-963.94,9.561e-05,2,"2024-07-24T12:50:31.467",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070722,1721825431476,-300.0,9.643e-05,2,"2024-07-24T12:50:31.476",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070724,1721825431486,-1812.46025436,9.644e-05,2,"2024-07-24T12:50:31.486",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070726,1721825431497,-919.32000046,9.644e-05,2,"2024-07-24T12:50:31.497",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070728,1721825431508,-630.85,9.644e-05,2,"2024-07-24T12:50:31.508",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070730,1721825431525,-4228.0863352,9.644e-05,2,"2024-07-24T12:50:31.525",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070737,1721825431591,-16299.28340998,9.644e-05,2,"2024-07-24T12:50:31.591",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070738,1721825431599,-250.0,9.645e-05,2,"2024-07-24T12:50:31.599",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070739,1721825431608,-282.01,9.674e-05,2,"2024-07-24T12:50:31.608",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070740,1721825431618,-170.84,9.797e-05,2,"2024-07-24T12:50:31.618",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070741,1721825431627,-200.0,9.818e-05,2,"2024-07-24T12:50:31.627",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070742,1721825431636,-158.92020321,9.839e-05,2,"2024-07-24T12:50:31.636",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070743,1721825431646,-300.0,9.9e-05,3,"2024-07-24T12:50:31.646",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070744,1721825431655,-35676.41397511,9.962e-05,2,"2024-07-24T12:50:31.655",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070745,1721825431665,-600.0,0.0001,3,"2024-07-24T12:50:31.665",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070746,1721825431674,-150.0,0.00010099,2,"2024-07-24T12:50:31.674",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070747,1721825431683,-499.99,0.000101,2,"2024-07-24T12:50:31.683",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070748,1721825431693,-8208.12,0.000101,2,"2024-07-24T12:50:31.693",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070749,1721825431702,-4686.42,0.000101,2,"2024-07-24T12:50:31.702",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070750,1721825431711,-692.22,0.000101,2,"2024-07-24T12:50:31.711",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070751,1721825431720,-900.0,0.000101,3,"2024-07-24T12:50:31.720",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070752,1721825431729,-1200.0,0.000102,3,"2024-07-24T12:50:31.729",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070753,1721825431739,-200.0,0.00010204,2,"2024-07-24T12:50:31.739",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070754,1721825431748,-179.99,0.00010204,2,"2024-07-24T12:50:31.748",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070755,1721825431757,-1500.0,0.000103,3,"2024-07-24T12:50:31.757",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070756,1721825431766,-300.0,0.000104,3,"2024-07-24T12:50:31.766",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070757,1721825431776,-300.0,0.000105,3,"2024-07-24T12:50:31.776",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070758,1721825431787,-300.0,0.000106,3,"2024-07-24T12:50:31.787",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070759,1721825431800,-420.0,0.00010607,2,"2024-07-24T12:50:31.800",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070760,1721825431809,-2892.0,0.00010625,2,"2024-07-24T12:50:31.809",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070761,1721825431819,-300.0,0.000107,3,"2024-07-24T12:50:31.819",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070762,1721825431828,-259.62041,0.0001078,2,"2024-07-24T12:50:31.828",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070763,1721825431838,-2026.2416,0.000108,2,"2024-07-24T12:50:31.838",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070764,1721825431847,-1800.9031,0.000108,2,"2024-07-24T12:50:31.847",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070765,1721825431856,-1210.9781,0.000108,2,"2024-07-24T12:50:31.856",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070766,1721825431866,-3350.6709,0.000108,2,"2024-07-24T12:50:31.866",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070767,1721825431877,-8185.6057,0.000108,2,"2024-07-24T12:50:31.877",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070768,1721825431886,-519.0,0.000108,3,"2024-07-24T12:50:31.886",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070769,1721825431895,-2500.0,0.000108,2,"2024-07-24T12:50:31.895",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070771,1721825431904,-372.65442476,0.000108,2,"2024-07-24T12:50:31.904",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070773,1721825431914,-158.8,0.000108,2,"2024-07-24T12:50:31.914",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070774,1721825431923,-372.65442476,0.00010825,2,"2024-07-24T12:50:31.923",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070775,1721825431932,-372.65442476,0.0001085,2,"2024-07-24T12:50:31.932",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070776,1721825431941,-541.6496,0.00010859,2,"2024-07-24T12:50:31.941",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070777,1721825431951,-5243.8644,0.00010859,2,"2024-07-24T12:50:31.951",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070778,1721825431960,-372.65442476,0.00010875,2,"2024-07-24T12:50:31.960",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070779,1721825431970,-2749.99435567,0.0001089,2,"2024-07-24T12:50:31.970",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070780,1721825431979,-5216.85075243,0.00010899,2,"2024-07-24T12:50:31.979",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070781,1721825431988,-164.77839754,0.000109,2,"2024-07-24T12:50:31.988",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070782,1721825431997,-141277.9476,0.000109,2,"2024-07-24T12:50:31.997",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070783,1721825432007,-13256.8447,0.000109,2,"2024-07-24T12:50:32.007",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070784,1721825432016,-75765.3967,0.000109,2,"2024-07-24T12:50:32.016",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070785,1721825432025,-500.0,0.000109,2,"2024-07-24T12:50:32.025",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070786,1721825432036,-100000.0,0.000109,2,"2024-07-24T12:50:32.036",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070787,1721825432045,-1000.0,0.000109,2,"2024-07-24T12:50:32.045",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070788,1721825432055,-208.67051964,0.000109,2,"2024-07-24T12:50:32.055",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070789,1721825432064,-372.65442476,0.000109,2,"2024-07-24T12:50:32.064",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070790,1721825432077,-520.4750003,0.000109,2,"2024-07-24T12:50:32.077",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070791,1721825432086,-238.17491204,0.000109,2,"2024-07-24T12:50:32.086",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070792,1721825432095,-7034.43383692,0.000109,2,"2024-07-24T12:50:32.095",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070793,1721825432104,-895.10983266,0.00010947,2,"2024-07-24T12:50:32.104",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070794,1721825432114,-11923.48473072,0.0001095,2,"2024-07-24T12:50:32.114",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070795,1721825432126,-213768.20491817,0.0001095,2,"2024-07-24T12:50:32.126",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070796,1721825432136,-658.25,0.0001095,2,"2024-07-24T12:50:32.136",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070797,1721825432147,-23650.06035111,0.0001095,2,"2024-07-24T12:50:32.147",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070798,1721825432157,-582.56894328,0.00010958,2,"2024-07-24T12:50:32.157",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070799,1721825432166,-500.0,0.00010958,2,"2024-07-24T12:50:32.166",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070800,1721825432176,-518.63533689,0.00010958,2,"2024-07-24T12:50:32.176",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070801,1721825432185,-500.0,0.00010958,2,"2024-07-24T12:50:32.185",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070802,1721825432195,-500.0,0.00010958,2,"2024-07-24T12:50:32.195",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070803,1721825432204,-500.0,0.00010958,2,"2024-07-24T12:50:32.204",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070804,1721825432213,-500.0,0.00010958,2,"2024-07-24T12:50:32.213",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070805,1721825432223,-500.0,0.00010958,2,"2024-07-24T12:50:32.223",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070806,1721825432231,-571.25085345,0.00010958,2,"2024-07-24T12:50:32.231",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070807,1721825432241,-500.0,0.00010958,2,"2024-07-24T12:50:32.241",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070808,1721825432251,-497.73892653,0.00010958,2,"2024-07-24T12:50:32.251",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070809,1721825432260,-414.01891517,0.00010958,2,"2024-07-24T12:50:32.260",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070810,1721825432269,-500.0,0.00010958,2,"2024-07-24T12:50:32.269",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070811,1721825432278,-500.0,0.00010958,2,"2024-07-24T12:50:32.278",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070812,1721825432291,-200.0,0.00010959,2,"2024-07-24T12:50:32.291",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070813,1721825432300,-250.0,0.00010959,2,"2024-07-24T12:50:32.300",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070814,1721825432309,-2468.96,0.00010959,2,"2024-07-24T12:50:32.309",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070815,1721825432318,-158.92020321,0.00010983,2,"2024-07-24T12:50:32.318",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070816,1721825432328,-7160.87866128,0.00010997,2,"2024-07-24T12:50:32.328",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070817,1721825432336,-196.01241771,0.00010999,2,"2024-07-24T12:50:32.336",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070818,1721825432347,-500.0,0.00010999,2,"2024-07-24T12:50:32.347",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070819,1721825432356,-500.0,0.00010999,2,"2024-07-24T12:50:32.356",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070820,1721825432366,-437.09267631,0.00010999,2,"2024-07-24T12:50:32.366",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070821,1721825432375,-506.04233669,0.00010999,2,"2024-07-24T12:50:32.375",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070822,1721825432385,-402.09813637,0.00010999,2,"2024-07-24T12:50:32.385",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070823,1721825432394,-321.38693619,0.00010999,2,"2024-07-24T12:50:32.394",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070824,1721825432403,-521.82541979,0.00010999,2,"2024-07-24T12:50:32.403",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070825,1721825432413,-209.28616969,0.00010999,2,"2024-07-24T12:50:32.413",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070826,1721825432422,-357.31937831,0.00010999,2,"2024-07-24T12:50:32.422",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070827,1721825432432,-435.35,0.00010999,2,"2024-07-24T12:50:32.432",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070828,1721825432441,-171.58,0.00011,2,"2024-07-24T12:50:32.441",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070829,1721825432450,-27782.4881405,0.00011,2,"2024-07-24T12:50:32.450",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070830,1721825432462,-460.43123519,0.00011,2,"2024-07-24T12:50:32.462",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070831,1721825432477,-943.09082566,0.00011,2,"2024-07-24T12:50:32.477",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070832,1721825432487,-7823.73689433,0.00011,2,"2024-07-24T12:50:32.487",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070833,1721825432499,-2109.43741355,0.00011,2,"2024-07-24T12:50:32.499",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070834,1721825432510,-69509.49243274,0.00011,2,"2024-07-24T12:50:32.510",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070835,1721825432521,-10283.09270712,0.00011,2,"2024-07-24T12:50:32.521",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070836,1721825432532,-1085.42033485,0.00011,2,"2024-07-24T12:50:32.532",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070837,1721825432547,-328.8373251,0.00011,2,"2024-07-24T12:50:32.547",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070838,1721825432558,-301.2900896,0.00011,2,"2024-07-24T12:50:32.558",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070842,1721825437575,-2183.16426548,0.00011,2,"2024-07-24T12:50:37.575",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070843,1721825437587,-1009.91881608,0.00011,2,"2024-07-24T12:50:37.587",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070844,1721825437635,-670.86660603,0.00011,2,"2024-07-24T12:50:37.635",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070845,1721825437694,-3253.18471337,0.00011,2,"2024-07-24T12:50:37.694",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070846,1721825437807,-411.79179496,0.00011,2,"2024-07-24T12:50:37.807",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070847,1721825437818,-609.04084905,0.00011,2,"2024-07-24T12:50:37.818",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070848,1721825437830,-2084.0327375,0.00011,2,"2024-07-24T12:50:37.830",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070849,1721825437843,-2158.98320904,0.00011,2,"2024-07-24T12:50:37.843",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070850,1721825437871,-4552.91952645,0.00011,2,"2024-07-24T12:50:37.871",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070851,1721825437931,-1251.34130064,0.00011,2,"2024-07-24T12:50:37.931",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070852,1721825437942,-729.82228752,0.00011,2,"2024-07-24T12:50:37.942",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070875,1721825439569,-1736.25,0.00011,2,"2024-07-24T12:50:39.569",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070876,1721825439628,-923.5021,0.00011,2,"2024-07-24T12:50:39.628",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070877,1721825439640,-1854.92625478,0.00011,2,"2024-07-24T12:50:39.640",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070878,1721825439742,-939.63137312,0.00011,2,"2024-07-24T12:50:39.742",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070879,1721825439754,-505.53116172,0.00011,2,"2024-07-24T12:50:39.754",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070880,1721825439806,-630.25841339,0.00011,2,"2024-07-24T12:50:39.806",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070881,1721825439821,-2476.92546041,0.00011,2,"2024-07-24T12:50:39.821",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070882,1721825439869,-12617.33881016,0.00011,2,"2024-07-24T12:50:39.869",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070883,1721825439880,-902.16144431,0.00011,2,"2024-07-24T12:50:39.880",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070884,1721825439892,-441.48538942,0.00011,2,"2024-07-24T12:50:39.892",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070885,1721825439934,-2954.1894928,0.00011,2,"2024-07-24T12:50:39.934",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070886,1721825439945,-2141.25728077,0.00011,2,"2024-07-24T12:50:39.945",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070887,1721825439956,-2191.28868631,0.00011,2,"2024-07-24T12:50:39.956",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070888,1721825439993,-662.70634916,0.00011,2,"2024-07-24T12:50:39.993",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070889,1721825440004,-501.04216118,0.00011,2,"2024-07-24T12:50:40.004",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070904,1721825442617,-8858.5,0.00011,2,"2024-07-24T12:50:42.617",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070905,1721825442673,-4085.41056951,0.00011,2,"2024-07-24T12:50:42.673",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070906,1721825442685,-1641.75281423,0.00011,2,"2024-07-24T12:50:42.685",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070907,1721825442696,-8021.81099336,0.00011,2,"2024-07-24T12:50:42.696",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070934,1721825445681,-13523.636458,0.00011,2,"2024-07-24T12:50:45.681",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070936,1721825445770,-7518.8361788,0.00011,2,"2024-07-24T12:50:45.770",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070940,1721825445786,-2073.29355406,0.00011,2,"2024-07-24T12:50:45.786",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070950,1721825445846,-624.09688597,0.00011,2,"2024-07-24T12:50:45.846",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333070952,1721825445858,-884.87247661,0.00011,2,"2024-07-24T12:50:45.858",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071052,1721825874994,150.19,8.219e-05,2,"2024-07-24T12:57:54.994",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071060,1721826273498,500.0,8.219e-05,2,"2024-07-24T13:04:33.498",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071061,1721826273868,500.0,8.219e-05,2,"2024-07-24T13:04:33.868",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071062,1721826274659,500.0,8.219e-05,2,"2024-07-24T13:04:34.659",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071063,1721826274735,500.0,8.219e-05,2,"2024-07-24T13:04:34.735",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071064,1721826274963,500.0,8.219e-05,2,"2024-07-24T13:04:34.963",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071065,1721826275332,500.0,8.219e-05,2,"2024-07-24T13:04:35.332",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071066,1721826275702,500.0,8.219e-05,2,"2024-07-24T13:04:35.702",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071067,1721826276040,500.0,8.219e-05,2,"2024-07-24T13:04:36.040",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071068,1721826276431,649.0,8.219e-05,2,"2024-07-24T13:04:36.431",0.00034675,22.06,0.9937983295501732,1912050608.38732]
[333071069,1721826309480,500.0,8.219e-05,2,"2024-07-24T13:05:09.480",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071070,1721826309836,500.0,8.219e-05,2,"2024-07-24T13:05:09.836",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071071,1721826310513,500.0,8.219e-05,2,"2024-07-24T13:05:10.513",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071072,1721826312244,500.0,8.219e-05,2,"2024-07-24T13:05:12.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071073,1721826312625,500.0,8.219e-05,2,"2024-07-24T13:05:12.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071074,1721826319270,500.0,8.219e-05,2,"2024-07-24T13:05:19.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071075,1721826319657,500.0,8.219e-05,2,"2024-07-24T13:05:19.657",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071076,1721826320796,500.0,8.219e-05,2,"2024-07-24T13:05:20.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071077,1721826321246,500.0,8.219e-05,2,"2024-07-24T13:05:21.246",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071078,1721826321751,500.0,8.219e-05,2,"2024-07-24T13:05:21.751",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071079,1721826322118,500.0,8.219e-05,2,"2024-07-24T13:05:22.118",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071080,1721826322464,500.0,8.219e-05,2,"2024-07-24T13:05:22.464",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071081,1721826322820,500.0,8.219e-05,2,"2024-07-24T13:05:22.820",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071082,1721826323185,500.0,8.219e-05,2,"2024-07-24T13:05:23.185",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071083,1721826323525,500.0,8.219e-05,2,"2024-07-24T13:05:23.525",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071084,1721826323905,500.0,8.219e-05,2,"2024-07-24T13:05:23.905",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071085,1721826324253,500.0,8.219e-05,2,"2024-07-24T13:05:24.253",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071086,1721826325158,500.0,8.219e-05,2,"2024-07-24T13:05:25.158",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071087,1721826325730,333.0,8.219e-05,2,"2024-07-24T13:05:25.730",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071088,1721826325750,167.0,8.219e-05,2,"2024-07-24T13:05:25.750",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071089,1721826325891,500.0,8.219e-05,2,"2024-07-24T13:05:25.891",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071090,1721826326244,500.0,8.219e-05,2,"2024-07-24T13:05:26.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071091,1721826326601,500.0,8.219e-05,2,"2024-07-24T13:05:26.601",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071092,1721826327159,500.0,8.219e-05,2,"2024-07-24T13:05:27.159",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071093,1721826327498,500.0,8.219e-05,2,"2024-07-24T13:05:27.498",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071094,1721826327889,500.0,8.219e-05,2,"2024-07-24T13:05:27.889",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071095,1721826328244,500.0,8.219e-05,2,"2024-07-24T13:05:28.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071096,1721826328593,500.0,8.219e-05,2,"2024-07-24T13:05:28.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071097,1721826330243,500.0,8.219e-05,2,"2024-07-24T13:05:30.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071098,1721826330593,500.0,8.219e-05,2,"2024-07-24T13:05:30.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071099,1721826330984,500.0,8.219e-05,2,"2024-07-24T13:05:30.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071100,1721826331342,500.0,8.219e-05,2,"2024-07-24T13:05:31.342",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071101,1721826332337,500.0,8.219e-05,2,"2024-07-24T13:05:32.337",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071102,1721826332688,500.0,8.219e-05,2,"2024-07-24T13:05:32.688",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071103,1721826333644,500.0,8.219e-05,2,"2024-07-24T13:05:33.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071104,1721826334021,500.0,8.219e-05,2,"2024-07-24T13:05:34.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071105,1721826334365,500.0,8.219e-05,2,"2024-07-24T13:05:34.365",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071106,1721826334718,500.0,8.219e-05,2,"2024-07-24T13:05:34.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071107,1721826335082,500.0,8.219e-05,2,"2024-07-24T13:05:35.082",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071108,1721826335413,333.0,8.219e-05,2,"2024-07-24T13:05:35.413",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071109,1721826335434,167.0,8.219e-05,2,"2024-07-24T13:05:35.434",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071110,1721826335981,500.0,8.219e-05,2,"2024-07-24T13:05:35.981",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071111,1721826336093,500.0,8.219e-05,2,"2024-07-24T13:05:36.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071112,1721826336448,500.0,8.219e-05,2,"2024-07-24T13:05:36.448",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071113,1721826337337,500.0,8.219e-05,2,"2024-07-24T13:05:37.337",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071114,1721826337705,500.0,8.219e-05,2,"2024-07-24T13:05:37.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071115,1721826338267,500.0,8.219e-05,2,"2024-07-24T13:05:38.267",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071116,1721826338465,500.0,8.219e-05,2,"2024-07-24T13:05:38.465",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071117,1721826338846,500.0,8.219e-05,2,"2024-07-24T13:05:38.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071118,1721826339370,500.0,8.219e-05,2,"2024-07-24T13:05:39.370",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071119,1721826339781,500.0,8.219e-05,2,"2024-07-24T13:05:39.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071120,1721826340148,500.0,8.219e-05,2,"2024-07-24T13:05:40.148",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071121,1721826340518,500.0,8.219e-05,2,"2024-07-24T13:05:40.518",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071122,1721826340933,500.0,8.219e-05,2,"2024-07-24T13:05:40.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071123,1721826341286,500.0,8.219e-05,2,"2024-07-24T13:05:41.286",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071124,1721826341652,500.0,8.219e-05,2,"2024-07-24T13:05:41.652",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071125,1721826342009,500.0,8.219e-05,2,"2024-07-24T13:05:42.009",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071126,1721826342397,500.0,8.219e-05,2,"2024-07-24T13:05:42.397",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071127,1721826342764,500.0,8.219e-05,2,"2024-07-24T13:05:42.764",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071128,1721826343121,500.0,8.219e-05,2,"2024-07-24T13:05:43.121",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071129,1721826344635,333.0,8.219e-05,2,"2024-07-24T13:05:44.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071130,1721826344657,167.0,8.219e-05,2,"2024-07-24T13:05:44.657",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071131,1721826344969,500.0,8.219e-05,2,"2024-07-24T13:05:44.969",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071132,1721826346317,724.0,8.219e-05,2,"2024-07-24T13:05:46.317",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071134,1721826393292,500.0,8.999e-05,2,"2024-07-24T13:06:33.292",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071135,1721826408689,150.19,8.219e-05,2,"2024-07-24T13:06:48.689",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071142,1721826430432,1974.66,9.048e-05,2,"2024-07-24T13:07:10.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071145,1721826443582,5984.15,8.219e-05,2,"2024-07-24T13:07:23.582",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071146,1721826443604,10000.0,8.219e-05,2,"2024-07-24T13:07:23.604",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071147,1721826443627,10000.0,8.219e-05,2,"2024-07-24T13:07:23.627",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071148,1721826443648,10000.0,8.219e-05,2,"2024-07-24T13:07:23.648",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071149,1721826443670,10000.0,8.219e-05,2,"2024-07-24T13:07:23.670",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071150,1721826443690,901.0,8.219e-05,2,"2024-07-24T13:07:23.690",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071151,1721826443715,24032.80886511,8.219e-05,2,"2024-07-24T13:07:23.715",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071153,1721826461314,200.0,8.926e-05,2,"2024-07-24T13:07:41.314",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071154,1721826478858,394.99,8.928e-05,2,"2024-07-24T13:07:58.858",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071155,1721826491065,1000.0,8.902e-05,2,"2024-07-24T13:08:11.065",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071156,1721826522417,250.0,8.916e-05,2,"2024-07-24T13:08:42.417",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071157,1721826531947,10000.0,8.926e-05,2,"2024-07-24T13:08:51.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071158,1721826546595,30808.06682042,8.926e-05,2,"2024-07-24T13:09:06.595",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071182,1721826557271,250.0,8.915e-05,2,"2024-07-24T13:09:17.271",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071183,1721826570332,399.57,8.953e-05,2,"2024-07-24T13:09:30.332",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071184,1721826597049,1298.77,8.948e-05,2,"2024-07-24T13:09:57.049",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071197,1721826632399,-398.20666,9.055e-05,2,"2024-07-24T13:10:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071198,1721826632513,-283.79334,9.055e-05,2,"2024-07-24T13:10:32.513",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071199,1721826632523,-3288.23,9.057e-05,2,"2024-07-24T13:10:32.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071200,1721826632532,-500.0,9.066e-05,2,"2024-07-24T13:10:32.532",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071201,1721826632542,-1508.57,9.066e-05,2,"2024-07-24T13:10:32.542",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071202,1721826632552,-300.0,9.099e-05,2,"2024-07-24T13:10:32.552",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071203,1721826632561,-12698.24665999,9.1e-05,2,"2024-07-24T13:10:32.561",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071204,1721826632572,-11191.75334001,9.1e-05,2,"2024-07-24T13:10:32.572",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071205,1721826632582,-2551.54,9.104e-05,2,"2024-07-24T13:10:32.582",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071206,1721826632591,-192.4,9.115e-05,2,"2024-07-24T13:10:32.591",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071207,1721826632601,-703.18298862,9.381e-05,2,"2024-07-24T13:10:32.601",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071208,1721826632610,-8423.37,9.382e-05,2,"2024-07-24T13:10:32.610",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071209,1721826632620,-179.33,9.547e-05,2,"2024-07-24T13:10:32.620",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071210,1721826632629,-1931.1,9.67e-05,2,"2024-07-24T13:10:32.629",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071212,1721826632638,-158.92020321,9.789e-05,2,"2024-07-24T13:10:32.638",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071213,1721826632647,-735.54,9.831e-05,2,"2024-07-24T13:10:32.647",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071214,1721826632656,-735.54,9.833e-05,2,"2024-07-24T13:10:32.656",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071215,1721826632667,-499.99,9.834e-05,2,"2024-07-24T13:10:32.667",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071216,1721826632676,-735.54,9.836e-05,2,"2024-07-24T13:10:32.676",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071217,1721826632686,-150.0,9.838e-05,2,"2024-07-24T13:10:32.686",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071219,1721826632695,-735.54,9.838e-05,2,"2024-07-24T13:10:32.695",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071220,1721826632705,-34026.57848443,9.839e-05,2,"2024-07-24T13:10:32.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071222,1721826632714,-735.54,9.841e-05,2,"2024-07-24T13:10:32.714",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071224,1721826632724,-735.54,9.844e-05,2,"2024-07-24T13:10:32.724",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071225,1721826632733,-735.54,9.846e-05,2,"2024-07-24T13:10:32.733",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071226,1721826632742,-735.54,9.849e-05,2,"2024-07-24T13:10:32.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071227,1721826632752,-735.54,9.851e-05,2,"2024-07-24T13:10:32.752",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071229,1721826632762,-735.54,9.854e-05,2,"2024-07-24T13:10:32.762",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071231,1721826632771,-735.54,9.856e-05,2,"2024-07-24T13:10:32.771",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071233,1721826632781,-735.54,9.859e-05,2,"2024-07-24T13:10:32.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071235,1721826632790,-735.54,9.862e-05,2,"2024-07-24T13:10:32.790",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071237,1721826632800,-735.54,9.864e-05,2,"2024-07-24T13:10:32.800",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071239,1721826632809,-15984.0,9.864e-05,2,"2024-07-24T13:10:32.809",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071241,1721826632818,-735.54,9.867e-05,2,"2024-07-24T13:10:32.818",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071243,1721826632827,-735.54,9.869e-05,2,"2024-07-24T13:10:32.827",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071244,1721826632837,-735.54,9.872e-05,2,"2024-07-24T13:10:32.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071246,1721826632846,-735.54,9.874e-05,2,"2024-07-24T13:10:32.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071248,1721826632857,-735.54,9.877e-05,2,"2024-07-24T13:10:32.857",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071250,1721826632866,-735.54,9.88e-05,2,"2024-07-24T13:10:32.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071252,1721826632875,-420.0,0.00010009,2,"2024-07-24T13:10:32.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071254,1721826632884,-1000.0,0.00010015,2,"2024-07-24T13:10:32.884",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071256,1721826632893,-173.79,0.0001006,2,"2024-07-24T13:10:32.893",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071258,1721826632902,-996.0809,0.000107,2,"2024-07-24T13:10:32.902",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071260,1721826632912,-4182.0038,0.000107,2,"2024-07-24T13:10:32.912",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071262,1721826632922,-988.4685,0.000107,2,"2024-07-24T13:10:32.922",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071264,1721826632932,-1000.0,0.000107,2,"2024-07-24T13:10:32.932",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071266,1721826632942,-259.6204101,0.0001078,2,"2024-07-24T13:10:32.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071267,1721826632951,-1000.0,0.000108,2,"2024-07-24T13:10:32.951",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071268,1721826632960,-93.88235354,0.000108,2,"2024-07-24T13:10:32.960",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071269,1721826632972,-373.99624646,0.000108,2,"2024-07-24T13:10:32.972",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071270,1721826632982,-44.93327114,0.000108,2,"2024-07-24T13:10:32.982",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071271,1721826632994,-237.79652886,0.000108,2,"2024-07-24T13:10:32.994",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071272,1721826633003,-1074.35347114,0.000108,2,"2024-07-24T13:10:33.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071273,1721826633016,-4031.82710972,0.000108,2,"2024-07-24T13:10:33.016",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071274,1721826633028,-1740.0,0.000108,2,"2024-07-24T13:10:33.028",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071275,1721826633044,-80081.12521914,0.000108,2,"2024-07-24T13:10:33.044",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071276,1721826633054,-101529.0577,0.000108,2,"2024-07-24T13:10:33.054",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071277,1721826633063,-4471.6253,0.000108,2,"2024-07-24T13:10:33.063",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071278,1721826633073,-1093.71257457,0.00010819,2,"2024-07-24T13:10:33.073",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071279,1721826633083,-367.28327246,0.00010819,2,"2024-07-24T13:10:33.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071280,1721826633093,-3066.98043627,0.00010819,2,"2024-07-24T13:10:33.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071281,1721826633103,-178.78480125,0.00010819,2,"2024-07-24T13:10:33.103",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071282,1721826633112,-255.0,0.00010822,2,"2024-07-24T13:10:33.112",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071283,1721826633122,-153.16842,0.0001089,2,"2024-07-24T13:10:33.122",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071284,1721826633131,-8333.0,0.0001089,2,"2024-07-24T13:10:33.131",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071285,1721826633141,-3000.0,0.0001089,2,"2024-07-24T13:10:33.141",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071286,1721826633153,-8506.03902399,0.00010899,2,"2024-07-24T13:10:33.153",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071287,1721826633163,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.163",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071288,1721826633173,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.173",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071289,1721826633183,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.183",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071290,1721826633193,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.193",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071291,1721826633203,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.203",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071292,1721826633213,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.213",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071293,1721826633224,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.224",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071294,1721826633234,-8506.0390239,0.00010899,2,"2024-07-24T13:10:33.234",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071295,1721826633243,-100000.0,0.000109,2,"2024-07-24T13:10:33.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071296,1721826633254,-1400.52228302,0.000109,2,"2024-07-24T13:10:33.254",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071297,1721826633264,-1400.52228301,0.000109,2,"2024-07-24T13:10:33.264",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071298,1721826633274,-6000.0,0.000109,2,"2024-07-24T13:10:33.274",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071299,1721826633283,-8506.0390239,0.000109,2,"2024-07-24T13:10:33.283",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071300,1721826633293,-1111.10470688,0.000109,2,"2024-07-24T13:10:33.293",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071301,1721826633302,-222.97,0.00010904,3,"2024-07-24T13:10:33.302",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071302,1721826633313,-506.79370064,0.00010958,2,"2024-07-24T13:10:33.313",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071303,1721826633323,-510.25419238,0.00010958,2,"2024-07-24T13:10:33.323",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071304,1721826633333,-506.82201589,0.00010958,2,"2024-07-24T13:10:33.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071305,1721826633343,-517.02222364,0.00010958,2,"2024-07-24T13:10:33.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071306,1721826633353,-520.75339296,0.00010958,2,"2024-07-24T13:10:33.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071307,1721826633363,-507.9220775,0.00010958,2,"2024-07-24T13:10:33.363",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071308,1721826633589,-500.0,0.00010958,2,"2024-07-24T13:10:33.589",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071309,1721826633603,-500.0,0.00010958,2,"2024-07-24T13:10:33.603",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071310,1721826633613,-157.91510869,0.00010958,2,"2024-07-24T13:10:33.613",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071311,1721826633623,-500.0,0.00010958,2,"2024-07-24T13:10:33.623",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071312,1721826633633,-504.72299565,0.00010958,2,"2024-07-24T13:10:33.633",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071313,1721826633643,-520.34918442,0.00010958,2,"2024-07-24T13:10:33.643",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071314,1721826633653,-500.0,0.00010958,2,"2024-07-24T13:10:33.653",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071315,1721826633662,-504.78204288,0.00010958,2,"2024-07-24T13:10:33.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071316,1721826633672,-500.0,0.00010958,2,"2024-07-24T13:10:33.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071317,1721826633681,-515.0139045,0.00010958,2,"2024-07-24T13:10:33.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071318,1721826633692,-563.58775532,0.00010958,2,"2024-07-24T13:10:33.692",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071319,1721826633702,-505.48954767,0.00010958,2,"2024-07-24T13:10:33.702",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071320,1721826633712,-503.19268886,0.00010958,2,"2024-07-24T13:10:33.712",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071321,1721826633722,-390.6234166,0.00010958,2,"2024-07-24T13:10:33.722",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071322,1721826633731,-504.83572578,0.00010958,2,"2024-07-24T13:10:33.731",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071323,1721826633741,-500.0,0.00010958,2,"2024-07-24T13:10:33.741",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071324,1721826633750,-500.0,0.00010958,2,"2024-07-24T13:10:33.750",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071325,1721826633761,-473.41004418,0.00010958,2,"2024-07-24T13:10:33.761",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071326,1721826633771,-555.75,0.00010958,2,"2024-07-24T13:10:33.771",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071327,1721826633780,-500.0,0.00010958,2,"2024-07-24T13:10:33.780",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071328,1721826633790,-500.0,0.00010958,2,"2024-07-24T13:10:33.790",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071329,1721826633799,-500.0,0.00010958,2,"2024-07-24T13:10:33.799",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071330,1721826633808,-509.27823143,0.00010958,2,"2024-07-24T13:10:33.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071331,1721826633818,-501.73754564,0.00010958,2,"2024-07-24T13:10:33.818",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071332,1721826633827,-506.41590378,0.00010958,2,"2024-07-24T13:10:33.827",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071333,1721826633837,-500.0,0.00010958,2,"2024-07-24T13:10:33.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071334,1721826633847,-500.0,0.00010958,2,"2024-07-24T13:10:33.847",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071335,1721826633856,-504.40581595,0.00010958,2,"2024-07-24T13:10:33.856",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071336,1721826633866,-581.72517991,0.00010958,2,"2024-07-24T13:10:33.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071337,1721826633876,-500.0,0.00010958,2,"2024-07-24T13:10:33.876",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071338,1721826633886,-505.58763237,0.00010958,2,"2024-07-24T13:10:33.886",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071339,1721826633896,-506.17915269,0.00010958,2,"2024-07-24T13:10:33.896",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071340,1721826633906,-500.0,0.00010958,2,"2024-07-24T13:10:33.906",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071341,1721826633916,-500.0,0.00010958,2,"2024-07-24T13:10:33.916",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071342,1721826633926,-480.41554602,0.00010958,2,"2024-07-24T13:10:33.926",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071343,1721826633935,-500.0,0.00010958,2,"2024-07-24T13:10:33.935",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071344,1721826633945,-503.0819477,0.00010958,2,"2024-07-24T13:10:33.945",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071345,1721826633956,-525.08324652,0.00010958,2,"2024-07-24T13:10:33.956",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071346,1721826633966,-500.0,0.00010958,2,"2024-07-24T13:10:33.966",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071347,1721826633975,-489.37440486,0.00010958,2,"2024-07-24T13:10:33.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071348,1721826633985,-500.0,0.00010958,2,"2024-07-24T13:10:33.985",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071349,1721826633995,-405.55949258,0.00010958,2,"2024-07-24T13:10:33.995",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071350,1721826634005,-500.0,0.00010958,2,"2024-07-24T13:10:34.005",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071351,1721826634015,-502.87177505,0.00010958,2,"2024-07-24T13:10:34.015",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071352,1721826634025,-500.0,0.00010958,2,"2024-07-24T13:10:34.025",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071353,1721826634034,-229.2190067,0.00010958,2,"2024-07-24T13:10:34.034",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071354,1721826634044,-503.80225782,0.00010958,2,"2024-07-24T13:10:34.044",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071355,1721826634054,-328.86025147,0.00010958,2,"2024-07-24T13:10:34.054",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071356,1721826634064,-634.27327345,0.00010958,2,"2024-07-24T13:10:34.064",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071357,1721826634073,-500.0,0.00010958,2,"2024-07-24T13:10:34.073",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071358,1721826634083,-249.018719,0.00010958,2,"2024-07-24T13:10:34.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071359,1721826634093,-507.9825642,0.00010958,2,"2024-07-24T13:10:34.093",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071360,1721826634103,-500.0,0.00010958,2,"2024-07-24T13:10:34.103",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071361,1721826634113,-500.0,0.00010958,2,"2024-07-24T13:10:34.113",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071362,1721826634123,-500.0,0.00010958,2,"2024-07-24T13:10:34.123",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071363,1721826634133,-504.18419053,0.00010958,2,"2024-07-24T13:10:34.133",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071364,1721826634148,-500.0,0.00010958,2,"2024-07-24T13:10:34.148",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071365,1721826634158,-503.54214758,0.00010958,2,"2024-07-24T13:10:34.158",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071366,1721826634167,-500.0,0.00010958,2,"2024-07-24T13:10:34.167",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071367,1721826634177,-500.0,0.00010958,2,"2024-07-24T13:10:34.177",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071368,1721826634187,-509.91719364,0.00010958,2,"2024-07-24T13:10:34.187",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071369,1721826634196,-500.0,0.00010958,2,"2024-07-24T13:10:34.196",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071370,1721826634207,-500.0,0.00010958,2,"2024-07-24T13:10:34.207",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071371,1721826634219,-504.24490206,0.00010958,2,"2024-07-24T13:10:34.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071372,1721826634230,-243.2565969,0.00010958,2,"2024-07-24T13:10:34.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071373,1721826634240,-446.41755237,0.00010958,2,"2024-07-24T13:10:34.240",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071374,1721826634249,-500.0,0.00010958,2,"2024-07-24T13:10:34.249",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071375,1721826634259,-509.53104126,0.00010958,2,"2024-07-24T13:10:34.259",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071376,1721826634270,-500.0,0.00010958,2,"2024-07-24T13:10:34.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071377,1721826634279,-559.40800145,0.00010958,2,"2024-07-24T13:10:34.279",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071378,1721826634289,-500.0,0.00010958,2,"2024-07-24T13:10:34.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071379,1721826634298,-506.40072862,0.00010958,2,"2024-07-24T13:10:34.298",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071380,1721826634308,-507.13388903,0.00010958,2,"2024-07-24T13:10:34.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071381,1721826634318,-509.60300656,0.00010958,2,"2024-07-24T13:10:34.318",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071382,1721826634328,-500.0,0.00010958,2,"2024-07-24T13:10:34.328",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071383,1721826634338,-500.0,0.00010958,2,"2024-07-24T13:10:34.338",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071384,1721826634348,-507.17879061,0.00010958,2,"2024-07-24T13:10:34.348",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071385,1721826634358,-521.66184621,0.00010958,2,"2024-07-24T13:10:34.358",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071386,1721826634367,-500.0,0.00010958,2,"2024-07-24T13:10:34.367",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071387,1721826634377,-500.0,0.00010958,2,"2024-07-24T13:10:34.377",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071388,1721826634386,-500.0,0.00010958,2,"2024-07-24T13:10:34.386",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071389,1721826634395,-511.95056067,0.00010958,2,"2024-07-24T13:10:34.395",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071390,1721826634404,-524.31331693,0.00010958,2,"2024-07-24T13:10:34.404",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071391,1721826634413,-500.0,0.00010958,2,"2024-07-24T13:10:34.413",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071392,1721826634423,-603.68292008,0.00010958,2,"2024-07-24T13:10:34.423",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071393,1721826634432,-500.0,0.00010958,2,"2024-07-24T13:10:34.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071394,1721826634442,-500.0,0.00010958,2,"2024-07-24T13:10:34.442",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071395,1721826634451,-500.0,0.00010958,2,"2024-07-24T13:10:34.451",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071396,1721826634461,-500.0,0.00010958,2,"2024-07-24T13:10:34.461",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071397,1721826634470,-500.0,0.00010958,2,"2024-07-24T13:10:34.470",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071398,1721826634479,-500.0,0.00010958,2,"2024-07-24T13:10:34.479",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071399,1721826634489,-529.164286,0.00010958,2,"2024-07-24T13:10:34.489",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071400,1721826634498,-200.0,0.00010959,2,"2024-07-24T13:10:34.498",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071401,1721826634508,-3369.85,0.00010959,2,"2024-07-24T13:10:34.508",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071402,1721826634518,-1391.9227479,0.00010995,2,"2024-07-24T13:10:34.518",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071403,1721826634528,-500.0,0.00010997,2,"2024-07-24T13:10:34.528",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071404,1721826634538,-269.43973946,0.00010997,2,"2024-07-24T13:10:34.538",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071405,1721826634548,-500.0,0.00010997,2,"2024-07-24T13:10:34.548",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071406,1721826634557,-500.0,0.00010997,2,"2024-07-24T13:10:34.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071407,1721826634567,-362.67454776,0.00010997,2,"2024-07-24T13:10:34.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071408,1721826634576,-15661.08609727,0.00010998,2,"2024-07-24T13:10:34.576",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071409,1721826634589,-4540.04047111,0.00010998,2,"2024-07-24T13:10:34.589",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071410,1721826637848,-47084.8847839,0.00010998,2,"2024-07-24T13:10:37.848",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071413,1721826639984,-479.38708463,0.00010958,2,"2024-07-24T13:10:39.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071414,1721826639994,-265.7616776,0.00010958,2,"2024-07-24T13:10:39.994",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071415,1721826640003,-177.44983777,0.00010998,2,"2024-07-24T13:10:40.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071416,1721826640122,-6632.68199363,0.00010998,2,"2024-07-24T13:10:40.122",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071417,1721826640159,-13540.8,0.00010998,2,"2024-07-24T13:10:40.159",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071421,1721826642785,-3400.0,0.00010998,2,"2024-07-24T13:10:42.785",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071422,1721826642796,-711.66079676,0.00010998,2,"2024-07-24T13:10:42.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071423,1721826642810,-666.41,0.00010998,2,"2024-07-24T13:10:42.810",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071426,1721826642858,-502.96306872,0.00010998,2,"2024-07-24T13:10:42.858",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071427,1721826642869,-728.22246321,0.00010998,2,"2024-07-24T13:10:42.869",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071428,1721826642899,-1909.90824921,0.00010998,2,"2024-07-24T13:10:42.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071429,1721826642956,-45835.2100006,0.00010998,2,"2024-07-24T13:10:42.956",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071430,1721826642968,-339.955,0.00010998,2,"2024-07-24T13:10:42.968",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071431,1721826643388,-1507.29,0.00010998,2,"2024-07-24T13:10:43.388",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071440,1721826645784,-56597.21838775,0.00010998,2,"2024-07-24T13:10:45.784",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071442,1721826645796,-131346.99971609,0.00010998,2,"2024-07-24T13:10:45.796",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071444,1721826645808,-171706.293,0.00010998,2,"2024-07-24T13:10:45.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071445,1721826645819,-173400.5812,0.00010998,2,"2024-07-24T13:10:45.819",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071446,1721826645831,-79509.6545,0.00010998,2,"2024-07-24T13:10:45.831",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071447,1721826645842,-39702.67236916,0.00010998,2,"2024-07-24T13:10:45.842",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071448,1721826646154,-61388.23378194,0.00010998,2,"2024-07-24T13:10:46.154",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071449,1721826646170,-4134.89502,0.00010998,2,"2024-07-24T13:10:46.170",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071450,1721826646181,-53237.24698356,0.00010998,2,"2024-07-24T13:10:46.181",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071451,1721826646192,-3955.99353621,0.00010998,2,"2024-07-24T13:10:46.192",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071452,1721826646203,-4169.4939,0.00010998,2,"2024-07-24T13:10:46.203",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071453,1721826647586,-587.96619736,0.00010998,2,"2024-07-24T13:10:47.586",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071459,1721826944273,151.76,8.219e-05,2,"2024-07-24T13:15:44.273",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071471,1721827091470,10000.0,9.1e-05,2,"2024-07-24T13:18:11.470",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071472,1721827114086,10000.0,9.1e-05,2,"2024-07-24T13:18:34.086",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071473,1721827154808,10000.0,9.1e-05,2,"2024-07-24T13:19:14.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071474,1721827174222,3850.0,9.1e-05,2,"2024-07-24T13:19:34.222",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071475,1721827197859,10000.0,9.05e-05,2,"2024-07-24T13:19:57.859",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071476,1721827432623,-2154.0,9.1e-05,2,"2024-07-24T13:23:52.623",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071477,1721827492780,151.76,8.219e-05,2,"2024-07-24T13:24:52.780",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071525,1721827832385,-915.79411061,9.1e-05,2,"2024-07-24T13:30:32.385",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071526,1721827832399,-258.76851609,9.1e-05,2,"2024-07-24T13:30:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071527,1721827832421,-0.75220875,9.1e-05,2,"2024-07-24T13:30:32.421",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071528,1721827832486,-2820.68516455,9.1e-05,2,"2024-07-24T13:30:32.486",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071529,1721827832495,-1000.0,9.55e-05,2,"2024-07-24T13:30:32.495",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071530,1721827832505,-300.0,9.572e-05,2,"2024-07-24T13:30:32.505",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071531,1721827832517,-10022.15728006,9.572e-05,2,"2024-07-24T13:30:32.517",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071532,1721827832527,-250.0,9.581e-05,2,"2024-07-24T13:30:32.527",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071533,1721827832537,-500.0,9.622e-05,2,"2024-07-24T13:30:32.537",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071534,1721827832547,-200.0,9.641e-05,2,"2024-07-24T13:30:32.547",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071535,1721827832557,-2045.92,9.684e-05,2,"2024-07-24T13:30:32.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071536,1721827832567,-2249.6,9.719e-05,2,"2024-07-24T13:30:32.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071537,1721827832580,-1961.68,9.743e-05,2,"2024-07-24T13:30:32.580",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071538,1721827832590,-13443.43,9.775e-05,2,"2024-07-24T13:30:32.590",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071539,1721827832599,-150.99,9.812e-05,2,"2024-07-24T13:30:32.599",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071540,1721827832609,-173.79,9.841e-05,2,"2024-07-24T13:30:32.609",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071541,1721827832619,-210.739379,0.0001,2,"2024-07-24T13:30:32.619",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071542,1721827832629,-1054.78546131,0.00010118,2,"2024-07-24T13:30:32.629",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071543,1721827832638,-150.0,0.00010127,2,"2024-07-24T13:30:32.638",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071544,1721827832649,-13854.08,0.00010128,2,"2024-07-24T13:30:32.649",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071546,1721827832659,-4050.79,0.00010128,2,"2024-07-24T13:30:32.659",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071548,1721827832668,-3035.95,0.00010152,2,"2024-07-24T13:30:32.668",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071550,1721827832678,-499.99,0.00010152,2,"2024-07-24T13:30:32.678",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071552,1721827832687,-179.18,0.00010189,2,"2024-07-24T13:30:32.687",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071554,1721827832697,-273.90370666,0.00010193,2,"2024-07-24T13:30:32.697",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071556,1721827832706,-155.22448718,0.0001046,2,"2024-07-24T13:30:32.706",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071558,1721827832716,-420.0,0.00010529,2,"2024-07-24T13:30:32.716",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071560,1721827832725,-6739.3533,0.000106,2,"2024-07-24T13:30:32.725",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071562,1721827832736,-1005.213,0.000107,2,"2024-07-24T13:30:32.736",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071564,1721827832745,-33758.2046,0.000107,2,"2024-07-24T13:30:32.745",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071565,1721827832754,-1000.0,0.00010744,2,"2024-07-24T13:30:32.754",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071566,1721827832765,-1019.51574905,0.00010778,2,"2024-07-24T13:30:32.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071567,1721827832775,-1128.34504085,0.00010778,2,"2024-07-24T13:30:32.775",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071568,1721827832784,-153.78556042,0.00010781,2,"2024-07-24T13:30:32.784",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071569,1721827832794,-151.277,0.00010879,2,"2024-07-24T13:30:32.794",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071570,1721827832803,-151.76,0.00010879,2,"2024-07-24T13:30:32.803",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071571,1721827832812,-1000.0,0.00010898,2,"2024-07-24T13:30:32.812",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071572,1721827832822,-1549.4171,0.00010898,2,"2024-07-24T13:30:32.822",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071573,1721827832832,-169.07856241,0.000109,2,"2024-07-24T13:30:32.832",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071574,1721827832841,-26858.65460851,0.0001095,2,"2024-07-24T13:30:32.841",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071575,1721827832854,-1280.26870552,0.0001095,2,"2024-07-24T13:30:32.854",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071576,1721827832866,-8427.33415722,0.0001095,2,"2024-07-24T13:30:32.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071577,1721827832879,-863.503638,0.0001095,2,"2024-07-24T13:30:32.879",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071578,1721827832890,-685.05424735,0.0001095,2,"2024-07-24T13:30:32.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071579,1721827832902,-2710.16757673,0.0001095,2,"2024-07-24T13:30:32.902",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071584,1721827838209,-332.44664386,9.572e-05,2,"2024-07-24T13:30:38.209",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071585,1721827838219,-2361.09145186,0.0001095,2,"2024-07-24T13:30:38.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071586,1721827838230,-1003.65677651,0.0001095,2,"2024-07-24T13:30:38.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071592,1721827840110,-341.06,0.0001095,2,"2024-07-24T13:30:40.110",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071593,1721827840121,-696.17138407,0.0001095,2,"2024-07-24T13:30:40.121",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071594,1721827840259,-13369.2,0.0001095,2,"2024-07-24T13:30:40.259",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071595,1721827843218,-13574.9162313,0.0001095,2,"2024-07-24T13:30:43.218",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071596,1721827843230,-5658.86,0.0001095,2,"2024-07-24T13:30:43.230",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071597,1721827843242,-3034.40451897,0.0001095,2,"2024-07-24T13:30:43.242",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071598,1721827843333,-169135.65670396,0.0001095,2,"2024-07-24T13:30:43.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071599,1721827843343,-487.24210877,0.00010958,2,"2024-07-24T13:30:43.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071600,1721827843353,-200.0,0.00010959,2,"2024-07-24T13:30:43.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071601,1721827843363,-222.82,0.00010959,2,"2024-07-24T13:30:43.363",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071602,1721827843372,-50000.0,0.00010959,2,"2024-07-24T13:30:43.372",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071603,1721827843382,-500.0,0.00010997,2,"2024-07-24T13:30:43.382",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071604,1721827843391,-344.75248377,0.00010997,2,"2024-07-24T13:30:43.391",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071605,1721827843401,-360.55630597,0.00010997,2,"2024-07-24T13:30:43.401",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071607,1721827843411,-215.99390742,0.00010997,2,"2024-07-24T13:30:43.411",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071608,1721827843420,-500.0,0.00010997,2,"2024-07-24T13:30:43.420",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071610,1721827843429,-335.64,0.00010997,2,"2024-07-24T13:30:43.429",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071612,1721827843439,-506.94701679,0.00010997,2,"2024-07-24T13:30:43.439",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071613,1721827843449,-495.59461397,0.00010997,2,"2024-07-24T13:30:43.449",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071614,1721827843459,-511.13509435,0.00010997,2,"2024-07-24T13:30:43.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071615,1721827843469,-500.0,0.00010997,2,"2024-07-24T13:30:43.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071616,1721827843479,-500.0,0.00010997,2,"2024-07-24T13:30:43.479",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071617,1721827843489,-511.12629668,0.00010997,2,"2024-07-24T13:30:43.489",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071618,1721827843500,-330.6672189,0.00010997,2,"2024-07-24T13:30:43.500",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071619,1721827843510,-512.05893836,0.00010997,2,"2024-07-24T13:30:43.510",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071620,1721827843523,-500.0,0.00010997,2,"2024-07-24T13:30:43.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071621,1721827843534,-509.58683983,0.00010997,2,"2024-07-24T13:30:43.534",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071622,1721827843544,-503.88687625,0.00010997,2,"2024-07-24T13:30:43.544",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071623,1721827843554,-362.91,0.00010997,2,"2024-07-24T13:30:43.554",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071624,1721827843564,-424.80465975,0.00010997,2,"2024-07-24T13:30:43.564",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071625,1721827843575,-371.0066066,0.00010997,2,"2024-07-24T13:30:43.575",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071626,1721827843586,-289.76278657,0.00010997,2,"2024-07-24T13:30:43.586",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071627,1721827843595,-402.76457955,0.00010997,2,"2024-07-24T13:30:43.595",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071628,1721827843605,-1510.943984,0.00010997,2,"2024-07-24T13:30:43.605",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071629,1721827843615,-21844.8241191,0.00010997,2,"2024-07-24T13:30:43.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071630,1721827843624,-500.0,0.00010997,2,"2024-07-24T13:30:43.624",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071631,1721827843635,-500.0,0.00010997,2,"2024-07-24T13:30:43.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071632,1721827843644,-500.0,0.00010997,2,"2024-07-24T13:30:43.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071633,1721827843655,-288.98111197,0.00010997,2,"2024-07-24T13:30:43.655",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071634,1721827843664,-500.0,0.00010997,2,"2024-07-24T13:30:43.664",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071635,1721827843674,-500.0,0.00010997,2,"2024-07-24T13:30:43.674",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071636,1721827843684,-500.0,0.00010997,2,"2024-07-24T13:30:43.684",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071637,1721827843694,-500.0,0.00010997,2,"2024-07-24T13:30:43.694",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071638,1721827843704,-500.0,0.00010997,2,"2024-07-24T13:30:43.704",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071639,1721827843713,-344.9056104,0.00010997,2,"2024-07-24T13:30:43.713",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071640,1721827843723,-500.0,0.00010997,2,"2024-07-24T13:30:43.723",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071641,1721827843733,-500.0,0.00010997,2,"2024-07-24T13:30:43.733",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071642,1721827843742,-429.324636,0.00010997,2,"2024-07-24T13:30:43.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071643,1721827843752,-500.0,0.00010997,2,"2024-07-24T13:30:43.752",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071644,1721827843762,-454.90200288,0.00010997,2,"2024-07-24T13:30:43.762",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071645,1721827843775,-293.62033489,0.00010997,2,"2024-07-24T13:30:43.775",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071646,1721827843785,-500.0,0.00010997,2,"2024-07-24T13:30:43.785",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071647,1721827843795,-500.0,0.00010997,2,"2024-07-24T13:30:43.795",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071648,1721827843804,-616.29623597,0.00010997,2,"2024-07-24T13:30:43.804",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071649,1721827843814,-500.0,0.00010997,2,"2024-07-24T13:30:43.814",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071650,1721827843823,-500.0,0.00010997,2,"2024-07-24T13:30:43.823",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071651,1721827843833,-500.0,0.00010997,2,"2024-07-24T13:30:43.833",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071652,1721827843842,-500.0,0.00010997,2,"2024-07-24T13:30:43.842",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071653,1721827843852,-521.89839778,0.00010997,2,"2024-07-24T13:30:43.852",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071654,1721827843861,-226.71,0.00010997,2,"2024-07-24T13:30:43.861",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071655,1721827843871,-262.05,0.00010997,2,"2024-07-24T13:30:43.871",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071656,1721827843880,-500.0,0.00010997,2,"2024-07-24T13:30:43.880",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071657,1721827843890,-500.0,0.00010997,2,"2024-07-24T13:30:43.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071658,1721827843899,-500.0,0.00010997,2,"2024-07-24T13:30:43.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071659,1721827843909,-500.0,0.00010997,2,"2024-07-24T13:30:43.909",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071660,1721827843918,-500.0,0.00010997,2,"2024-07-24T13:30:43.918",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071661,1721827843927,-419.50350236,0.00010997,2,"2024-07-24T13:30:43.927",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071662,1721827843938,-500.0,0.00010997,2,"2024-07-24T13:30:43.938",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071663,1721827843947,-500.0,0.00010997,2,"2024-07-24T13:30:43.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071664,1721827843957,-500.0,0.00010997,2,"2024-07-24T13:30:43.957",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071665,1721827843967,-500.0,0.00010997,2,"2024-07-24T13:30:43.967",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071666,1721827843976,-555.18105649,0.00010997,2,"2024-07-24T13:30:43.976",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071667,1721827843986,-500.0,0.00010997,2,"2024-07-24T13:30:43.986",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071668,1721827843995,-338.54,0.00010997,2,"2024-07-24T13:30:43.995",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071669,1721827844005,-500.0,0.00010997,2,"2024-07-24T13:30:44.005",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071670,1721827844014,-250.10405297,0.00010997,2,"2024-07-24T13:30:44.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071671,1721827844027,-272.85105629,0.00010997,2,"2024-07-24T13:30:44.027",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071672,1721827844038,-303.31657215,0.00010997,2,"2024-07-24T13:30:44.038",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071673,1721827844048,-500.0,0.00010997,2,"2024-07-24T13:30:44.048",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071674,1721827844057,-500.0,0.00010997,2,"2024-07-24T13:30:44.057",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071675,1721827844067,-291331.48260116,0.00010998,2,"2024-07-24T13:30:44.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071699,1721827846013,-3724.42555034,0.00010998,2,"2024-07-24T13:30:46.013",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071700,1721827846343,-2918.74050187,0.00010998,2,"2024-07-24T13:30:46.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071701,1721827846354,-794.39309708,0.00010998,2,"2024-07-24T13:30:46.354",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071702,1721827846365,-66766.04219329,0.00010998,2,"2024-07-24T13:30:46.365",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071709,1721828173257,205.06,8.219e-05,2,"2024-07-24T13:36:13.257",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071710,1721828230947,1242.15,9.05e-05,2,"2024-07-24T13:37:10.947",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071748,1721828880665,194.8,8.219e-05,2,"2024-07-24T13:48:00.665",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071804,1721829032201,-250.0,9.25e-05,2,"2024-07-24T13:50:32.201",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071805,1721829032211,-1190.43885638,9.25e-05,2,"2024-07-24T13:50:32.211",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071806,1721829032223,-2839.56114362,9.25e-05,2,"2024-07-24T13:50:32.223",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071807,1721829032232,-600.0,9.258e-05,2,"2024-07-24T13:50:32.232",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071808,1721829032242,-195.82,9.27e-05,2,"2024-07-24T13:50:32.242",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071809,1721829032251,-400.0,9.28e-05,2,"2024-07-24T13:50:32.251",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071810,1721829032261,-1847.41,9.348e-05,2,"2024-07-24T13:50:32.261",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071811,1721829032270,-167.7,9.715e-05,2,"2024-07-24T13:50:32.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071812,1721829032279,-300.0,9.899e-05,2,"2024-07-24T13:50:32.279",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071813,1721829032289,-300.0,9.9e-05,3,"2024-07-24T13:50:32.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071814,1721829032299,-175.68030428,9.962e-05,2,"2024-07-24T13:50:32.299",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071815,1721829032308,-3323.93744029,0.0001,2,"2024-07-24T13:50:32.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071816,1721829032319,-627.85298596,0.0001,2,"2024-07-24T13:50:32.319",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071817,1721829032331,-10048.20957375,0.0001,2,"2024-07-24T13:50:32.331",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071818,1721829032341,-700.0,0.0001,3,"2024-07-24T13:50:32.341",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071819,1721829032350,-150.0,0.00010054,2,"2024-07-24T13:50:32.350",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071820,1721829032361,-214.5,0.00010054,2,"2024-07-24T13:50:32.361",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071821,1721829032371,-9999.99,0.00010055,2,"2024-07-24T13:50:32.371",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071822,1721829032380,-487.09,0.00010055,2,"2024-07-24T13:50:32.380",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071823,1721829032389,-499.99,0.00010055,2,"2024-07-24T13:50:32.389",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071824,1721829032399,-214.5,0.00010057,2,"2024-07-24T13:50:32.399",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071825,1721829032409,-214.5,0.00010059,2,"2024-07-24T13:50:32.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071826,1721829032418,-214.5,0.00010062,2,"2024-07-24T13:50:32.418",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071827,1721829032428,-214.5,0.00010065,2,"2024-07-24T13:50:32.428",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071828,1721829032437,-214.5,0.00010067,2,"2024-07-24T13:50:32.437",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071829,1721829032446,-214.5,0.0001007,2,"2024-07-24T13:50:32.446",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071830,1721829032455,-214.5,0.00010073,2,"2024-07-24T13:50:32.455",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071831,1721829032464,-214.5,0.00010075,2,"2024-07-24T13:50:32.464",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071832,1721829032473,-214.5,0.00010078,2,"2024-07-24T13:50:32.473",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071833,1721829032483,-214.5,0.00010081,2,"2024-07-24T13:50:32.483",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071834,1721829032492,-214.5,0.00010083,2,"2024-07-24T13:50:32.492",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071835,1721829032501,-214.5,0.00010086,2,"2024-07-24T13:50:32.501",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071836,1721829032511,-214.5,0.00010089,2,"2024-07-24T13:50:32.511",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071837,1721829032520,-5773.221,0.00010089,2,"2024-07-24T13:50:32.520",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071838,1721829032529,-214.5,0.00010091,2,"2024-07-24T13:50:32.529",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071839,1721829032538,-214.5,0.00010094,2,"2024-07-24T13:50:32.538",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071840,1721829032548,-214.5,0.00010097,2,"2024-07-24T13:50:32.548",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071841,1721829032557,-214.5,0.00010099,2,"2024-07-24T13:50:32.557",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071842,1721829032567,-1100.0,0.000101,3,"2024-07-24T13:50:32.567",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071843,1721829032576,-214.5,0.00010102,2,"2024-07-24T13:50:32.576",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071844,1721829032587,-214.5,0.00010105,2,"2024-07-24T13:50:32.587",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071845,1721829032596,-259.04,0.00010198,2,"2024-07-24T13:50:32.596",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071846,1721829032606,-1500.0,0.000102,3,"2024-07-24T13:50:32.606",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071847,1721829032615,-1900.0,0.000103,3,"2024-07-24T13:50:32.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071848,1721829032625,-300.0,0.000104,3,"2024-07-24T13:50:32.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071849,1721829032635,-151.277,0.00010408,2,"2024-07-24T13:50:32.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071850,1721829032644,-600.0,0.00010415,2,"2024-07-24T13:50:32.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071851,1721829032654,-194.8,0.00010437,2,"2024-07-24T13:50:32.654",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071852,1721829032663,-400.0,0.0001044,2,"2024-07-24T13:50:32.663",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071853,1721829032672,-58.16102625,0.00010475,2,"2024-07-24T13:50:32.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071854,1721829032684,-474.01370317,0.00010475,2,"2024-07-24T13:50:32.684",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071855,1721829032943,-836.69894383,0.00010475,2,"2024-07-24T13:50:32.943",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071856,1721829032955,-14379.67632675,0.00010475,2,"2024-07-24T13:50:32.955",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071857,1721829032965,-300.0,0.000105,3,"2024-07-24T13:50:32.965",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071858,1721829032975,-300.0,0.000106,3,"2024-07-24T13:50:32.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071859,1721829032984,-300.0,0.000107,3,"2024-07-24T13:50:32.984",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071860,1721829032993,-1112.0,0.000108,3,"2024-07-24T13:50:32.993",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071861,1721829033003,-15823.1647,0.0001085,2,"2024-07-24T13:50:33.003",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071862,1721829033014,-414.5634,0.0001085,2,"2024-07-24T13:50:33.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071863,1721829033023,-1442.0386,0.0001085,2,"2024-07-24T13:50:33.023",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071864,1721829033033,-893.4491,0.0001085,2,"2024-07-24T13:50:33.033",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071865,1721829033042,-2500.0,0.0001085,2,"2024-07-24T13:50:33.042",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071866,1721829033052,-420.0,0.00010889,2,"2024-07-24T13:50:33.052",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071867,1721829033062,-39063.0,0.0001089,2,"2024-07-24T13:50:33.062",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071868,1721829033072,-36726.17968342,0.0001095,2,"2024-07-24T13:50:33.072",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071869,1721829033083,-67022.18919998,0.0001095,2,"2024-07-24T13:50:33.083",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071892,1721829038248,-4201.46418999,0.0001095,2,"2024-07-24T13:50:38.248",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071903,1721829038362,-31673.7701761,0.0001095,2,"2024-07-24T13:50:38.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071906,1721829038478,-89632.583635,0.0001095,2,"2024-07-24T13:50:38.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071907,1721829038490,-20743.81311551,0.0001095,2,"2024-07-24T13:50:38.490",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071908,1721829038499,-151.277,0.00010955,2,"2024-07-24T13:50:38.499",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071909,1721829038508,-500.0,0.00010958,2,"2024-07-24T13:50:38.508",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071910,1721829038517,-330.39,0.00010958,2,"2024-07-24T13:50:38.517",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071911,1721829038527,-500.0,0.00010958,2,"2024-07-24T13:50:38.527",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071912,1721829038537,-500.0,0.00010958,2,"2024-07-24T13:50:38.537",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071913,1721829038546,-500.0,0.00010958,2,"2024-07-24T13:50:38.546",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071914,1721829038555,-500.0,0.00010958,2,"2024-07-24T13:50:38.555",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071915,1721829038564,-500.0,0.00010958,2,"2024-07-24T13:50:38.564",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071916,1721829038574,-500.0,0.00010958,2,"2024-07-24T13:50:38.574",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071917,1721829038583,-500.0,0.00010958,2,"2024-07-24T13:50:38.583",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071918,1721829038593,-340.53683738,0.00010958,2,"2024-07-24T13:50:38.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071919,1721829038603,-500.0,0.00010958,2,"2024-07-24T13:50:38.603",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071920,1721829038612,-504.65319159,0.00010958,2,"2024-07-24T13:50:38.612",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071921,1721829038622,-500.0,0.00010958,2,"2024-07-24T13:50:38.622",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071922,1721829038631,-501.9848524,0.00010958,2,"2024-07-24T13:50:38.631",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071923,1721829038640,-501.12631656,0.00010958,2,"2024-07-24T13:50:38.640",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071924,1721829038650,-500.0,0.00010958,2,"2024-07-24T13:50:38.650",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071925,1721829038659,-500.0,0.00010958,2,"2024-07-24T13:50:38.659",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071926,1721829038668,-500.0,0.00010958,2,"2024-07-24T13:50:38.668",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071927,1721829038677,-500.0,0.00010958,2,"2024-07-24T13:50:38.677",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071928,1721829038687,-500.0,0.00010958,2,"2024-07-24T13:50:38.687",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071929,1721829038696,-500.0,0.00010958,2,"2024-07-24T13:50:38.696",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071931,1721829038705,-353.80903834,0.00010958,2,"2024-07-24T13:50:38.705",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071933,1721829038714,-500.0,0.00010958,2,"2024-07-24T13:50:38.714",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071935,1721829038723,-500.0,0.00010958,2,"2024-07-24T13:50:38.723",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071937,1721829038732,-500.0,0.00010958,2,"2024-07-24T13:50:38.732",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071939,1721829038742,-173.67661308,0.00010958,2,"2024-07-24T13:50:38.742",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071940,1721829038751,-500.0,0.00010958,2,"2024-07-24T13:50:38.751",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071941,1721829038760,-500.0,0.00010958,2,"2024-07-24T13:50:38.760",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071942,1721829038772,-500.0,0.00010958,2,"2024-07-24T13:50:38.772",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071943,1721829038781,-500.0,0.00010958,2,"2024-07-24T13:50:38.781",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071944,1721829038791,-500.0,0.00010958,2,"2024-07-24T13:50:38.791",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071945,1721829038800,-500.0,0.00010958,2,"2024-07-24T13:50:38.800",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071946,1721829038809,-158.09849418,0.00010958,2,"2024-07-24T13:50:38.809",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071947,1721829038819,-500.0,0.00010958,2,"2024-07-24T13:50:38.819",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071948,1721829038828,-396.64988265,0.00010958,2,"2024-07-24T13:50:38.828",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071949,1721829038837,-500.0,0.00010958,2,"2024-07-24T13:50:38.837",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071950,1721829038846,-500.0,0.00010958,2,"2024-07-24T13:50:38.846",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071951,1721829038856,-500.0,0.00010958,2,"2024-07-24T13:50:38.856",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071952,1721829038865,-500.0,0.00010958,2,"2024-07-24T13:50:38.865",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071953,1721829038875,-500.0,0.00010958,2,"2024-07-24T13:50:38.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071954,1721829038885,-500.0,0.00010958,2,"2024-07-24T13:50:38.885",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071955,1721829038894,-500.0,0.00010958,2,"2024-07-24T13:50:38.894",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071956,1721829038903,-500.0,0.00010958,2,"2024-07-24T13:50:38.903",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071957,1721829038912,-500.0,0.00010958,2,"2024-07-24T13:50:38.912",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071958,1721829038921,-500.0,0.00010958,2,"2024-07-24T13:50:38.921",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071959,1721829038933,-500.0,0.00010958,2,"2024-07-24T13:50:38.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071960,1721829038942,-500.0,0.00010958,2,"2024-07-24T13:50:38.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071961,1721829038951,-500.0,0.00010958,2,"2024-07-24T13:50:38.951",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071962,1721829038960,-414.01891517,0.00010958,2,"2024-07-24T13:50:38.960",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071963,1721829038971,-200.0,0.00010959,2,"2024-07-24T13:50:38.971",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071964,1721829038981,-250.0,0.00010959,2,"2024-07-24T13:50:38.981",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071965,1721829038990,-150.2406707,0.00010967,2,"2024-07-24T13:50:38.990",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071966,1721829038999,-512.18060366,0.00010997,2,"2024-07-24T13:50:38.999",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071967,1721829039011,-514.5664716,0.00010997,2,"2024-07-24T13:50:39.011",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071968,1721829039021,-516.40877921,0.00010997,2,"2024-07-24T13:50:39.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071969,1721829039031,-500.0,0.00010997,2,"2024-07-24T13:50:39.031",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071970,1721829039040,-509.66467821,0.00010997,2,"2024-07-24T13:50:39.040",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071971,1721829039049,-513.60514511,0.00010997,2,"2024-07-24T13:50:39.049",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071972,1721829039058,-507.83892752,0.00010997,2,"2024-07-24T13:50:39.058",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071973,1721829039067,-506.20137568,0.00010997,2,"2024-07-24T13:50:39.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071974,1721829039078,-500.0,0.00010997,2,"2024-07-24T13:50:39.078",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071975,1721829039088,-510.16649711,0.00010997,2,"2024-07-24T13:50:39.088",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071976,1721829039097,-392.25614131,0.00010997,2,"2024-07-24T13:50:39.097",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071977,1721829039107,-506.611989,0.00010997,2,"2024-07-24T13:50:39.107",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071978,1721829039116,-324.76405468,0.00010997,2,"2024-07-24T13:50:39.116",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071979,1721829039125,-500.0,0.00010997,2,"2024-07-24T13:50:39.125",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071980,1721829039134,-514.66899436,0.00010997,2,"2024-07-24T13:50:39.134",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071981,1721829039143,-502.33629564,0.00010997,2,"2024-07-24T13:50:39.143",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071982,1721829039152,-501.86822623,0.00010997,2,"2024-07-24T13:50:39.152",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071983,1721829039161,-500.0,0.00010997,2,"2024-07-24T13:50:39.161",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071984,1721829039171,-500.0,0.00010997,2,"2024-07-24T13:50:39.171",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071985,1721829039180,-500.0,0.00010997,2,"2024-07-24T13:50:39.180",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071986,1721829039189,-500.0,0.00010997,2,"2024-07-24T13:50:39.189",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071987,1721829039198,-500.0,0.00010997,2,"2024-07-24T13:50:39.198",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071988,1721829039207,-505.24810413,0.00010997,2,"2024-07-24T13:50:39.207",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071989,1721829039216,-500.0,0.00010997,2,"2024-07-24T13:50:39.216",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071990,1721829039225,-500.0,0.00010997,2,"2024-07-24T13:50:39.225",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071991,1721829039234,-500.0,0.00010997,2,"2024-07-24T13:50:39.234",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071992,1721829039243,-500.0,0.00010997,2,"2024-07-24T13:50:39.243",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071993,1721829039252,-500.0,0.00010997,2,"2024-07-24T13:50:39.252",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071994,1721829039262,-500.0,0.00010997,2,"2024-07-24T13:50:39.262",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071995,1721829039270,-500.0,0.00010997,2,"2024-07-24T13:50:39.270",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071996,1721829039280,-500.0,0.00010997,2,"2024-07-24T13:50:39.280",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071997,1721829039289,-500.0,0.00010997,2,"2024-07-24T13:50:39.289",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071998,1721829039298,-500.0,0.00010997,2,"2024-07-24T13:50:39.298",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333071999,1721829039307,-500.0,0.00010997,2,"2024-07-24T13:50:39.307",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072000,1721829039316,-500.0,0.00010997,2,"2024-07-24T13:50:39.316",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072001,1721829039325,-500.0,0.00010997,2,"2024-07-24T13:50:39.325",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072002,1721829039334,-500.0,0.00010997,2,"2024-07-24T13:50:39.334",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072003,1721829039343,-500.0,0.00010997,2,"2024-07-24T13:50:39.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072004,1721829039353,-500.0,0.00010997,2,"2024-07-24T13:50:39.353",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072005,1721829039362,-500.0,0.00010997,2,"2024-07-24T13:50:39.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072006,1721829039379,-351.8268339,0.00010997,2,"2024-07-24T13:50:39.379",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072007,1721829039389,-500.0,0.00010997,2,"2024-07-24T13:50:39.389",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072008,1721829039398,-500.0,0.00010997,2,"2024-07-24T13:50:39.398",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072009,1721829039407,-500.0,0.00010997,2,"2024-07-24T13:50:39.407",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072010,1721829039420,-500.0,0.00010997,2,"2024-07-24T13:50:39.420",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072011,1721829039429,-500.0,0.00010997,2,"2024-07-24T13:50:39.429",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072012,1721829039438,-628.17146719,0.00010997,2,"2024-07-24T13:50:39.438",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072013,1721829039448,-329.66669162,0.00010997,2,"2024-07-24T13:50:39.448",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072014,1721829039459,-500.0,0.00010997,2,"2024-07-24T13:50:39.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072015,1721829039469,-500.0,0.00010997,2,"2024-07-24T13:50:39.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072016,1721829039478,-500.0,0.00010997,2,"2024-07-24T13:50:39.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072017,1721829039487,-500.0,0.00010997,2,"2024-07-24T13:50:39.487",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072018,1721829039496,-500.0,0.00010997,2,"2024-07-24T13:50:39.496",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072019,1721829039506,-500.0,0.00010997,2,"2024-07-24T13:50:39.506",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072020,1721829039515,-2191.94612316,0.00010997,2,"2024-07-24T13:50:39.515",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072021,1721829039524,-60560.84810124,0.00010998,2,"2024-07-24T13:50:39.524",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072030,1721829041002,-356.74,0.00010959,2,"2024-07-24T13:50:41.002",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072031,1721829041014,-1565.87,0.00010998,2,"2024-07-24T13:50:41.014",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072032,1721829041026,-339.035,0.00010998,2,"2024-07-24T13:50:41.026",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072033,1721829041037,-844.2,0.00010998,2,"2024-07-24T13:50:41.037",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072034,1721829041064,-1250.18431627,0.00010998,2,"2024-07-24T13:50:41.064",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072035,1721829041087,-72217.4584815,0.00010998,2,"2024-07-24T13:50:41.087",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072036,1721829041096,-2000.0,0.00010998,2,"2024-07-24T13:50:41.096",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072037,1721829041106,-200.0,0.00010998,2,"2024-07-24T13:50:41.106",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072038,1721829041115,-2000.0,0.00010998,2,"2024-07-24T13:50:41.115",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072039,1721829041124,-200.0,0.00010998,2,"2024-07-24T13:50:41.124",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072040,1721829041134,-200.0,0.00010998,2,"2024-07-24T13:50:41.134",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072041,1721829041143,-500.0,0.00010998,2,"2024-07-24T13:50:41.143",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072042,1721829041152,-3000.0,0.00010998,2,"2024-07-24T13:50:41.152",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072043,1721829041161,-500.0,0.00010998,2,"2024-07-24T13:50:41.161",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072044,1721829041171,-500.0,0.00010998,2,"2024-07-24T13:50:41.171",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072045,1721829041179,-179.02378529,0.00010998,2,"2024-07-24T13:50:41.179",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072046,1721829041189,-1159.36161295,0.00010999,3,"2024-07-24T13:50:41.189",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072047,1721829041198,-173.17379423,0.00010999,2,"2024-07-24T13:50:41.198",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072048,1721829041208,-1472.28074978,0.00010999,2,"2024-07-24T13:50:41.208",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072049,1721829041217,-200.0,0.00010999,2,"2024-07-24T13:50:41.217",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072050,1721829041227,-500.0,0.00010999,2,"2024-07-24T13:50:41.227",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072051,1721829041235,-500.0,0.00010999,2,"2024-07-24T13:50:41.235",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072052,1721829041244,-640.47924125,0.00010999,2,"2024-07-24T13:50:41.244",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072053,1721829041254,-500.0,0.00010999,2,"2024-07-24T13:50:41.254",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072054,1721829041263,-500.0,0.00010999,2,"2024-07-24T13:50:41.263",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072055,1721829041272,-500.0,0.00010999,2,"2024-07-24T13:50:41.272",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072056,1721829041281,-500.0,0.00010999,2,"2024-07-24T13:50:41.281",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072057,1721829041290,-500.0,0.00010999,2,"2024-07-24T13:50:41.290",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072058,1721829041299,-500.0,0.00010999,2,"2024-07-24T13:50:41.299",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072059,1721829041308,-500.0,0.00010999,2,"2024-07-24T13:50:41.308",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072060,1721829041318,-500.0,0.00010999,2,"2024-07-24T13:50:41.318",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072061,1721829041327,-500.0,0.00010999,2,"2024-07-24T13:50:41.327",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072062,1721829041336,-556.62,0.00010999,2,"2024-07-24T13:50:41.336",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072063,1721829041345,-516.93948949,0.00010999,2,"2024-07-24T13:50:41.345",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072064,1721829041355,-500.0,0.00010999,2,"2024-07-24T13:50:41.355",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072065,1721829041364,-500.0,0.00010999,2,"2024-07-24T13:50:41.364",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072067,1721829041373,-500.0,0.00010999,2,"2024-07-24T13:50:41.373",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072068,1721829041390,-500.0,0.00010999,2,"2024-07-24T13:50:41.390",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072069,1721829041405,-296.3674235,0.00010999,2,"2024-07-24T13:50:41.405",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072070,1721829041414,-500.0,0.00010999,2,"2024-07-24T13:50:41.414",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072071,1721829041423,-500.0,0.00010999,2,"2024-07-24T13:50:41.423",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072072,1721829041432,-500.0,0.00010999,2,"2024-07-24T13:50:41.432",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072073,1721829041441,-500.0,0.00010999,2,"2024-07-24T13:50:41.441",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072074,1721829041451,-252.00326823,0.00010999,2,"2024-07-24T13:50:41.451",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072075,1721829041460,-500.0,0.00010999,2,"2024-07-24T13:50:41.460",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072076,1721829041469,-500.0,0.00010999,2,"2024-07-24T13:50:41.469",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072077,1721829041478,-500.0,0.00010999,2,"2024-07-24T13:50:41.478",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072078,1721829041487,-500.0,0.00010999,2,"2024-07-24T13:50:41.487",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072079,1721829041496,-150.3,0.00010999,2,"2024-07-24T13:50:41.496",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072080,1721829041505,-500.0,0.00010999,2,"2024-07-24T13:50:41.505",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072081,1721829041514,-231.87966755,0.00010999,2,"2024-07-24T13:50:41.514",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072082,1721829041523,-500.0,0.00010999,2,"2024-07-24T13:50:41.523",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072083,1721829041533,-500.0,0.00010999,2,"2024-07-24T13:50:41.533",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072084,1721829041541,-500.0,0.00010999,2,"2024-07-24T13:50:41.541",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072085,1721829041550,-500.0,0.00010999,2,"2024-07-24T13:50:41.550",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072086,1721829041560,-287.52,0.00010999,2,"2024-07-24T13:50:41.560",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072087,1721829041569,-500.0,0.00010999,2,"2024-07-24T13:50:41.569",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072088,1721829041578,-500.0,0.00010999,2,"2024-07-24T13:50:41.578",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072089,1721829041587,-500.0,0.00010999,2,"2024-07-24T13:50:41.587",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072090,1721829041596,-500.0,0.00010999,2,"2024-07-24T13:50:41.596",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072091,1721829041606,-500.0,0.00010999,2,"2024-07-24T13:50:41.606",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072092,1721829041615,-500.0,0.00010999,2,"2024-07-24T13:50:41.615",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072093,1721829041625,-500.0,0.00010999,2,"2024-07-24T13:50:41.625",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072094,1721829041635,-500.0,0.00010999,2,"2024-07-24T13:50:41.635",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072095,1721829041644,-224.84,0.00010999,2,"2024-07-24T13:50:41.644",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072096,1721829041653,-500.0,0.00010999,2,"2024-07-24T13:50:41.653",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072097,1721829041662,-500.0,0.00010999,2,"2024-07-24T13:50:41.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072098,1721829041672,-500.0,0.00010999,2,"2024-07-24T13:50:41.672",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072099,1721829041681,-500.0,0.00010999,2,"2024-07-24T13:50:41.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072100,1721829041691,-500.0,0.00010999,2,"2024-07-24T13:50:41.691",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072101,1721829041700,-500.0,0.00010999,2,"2024-07-24T13:50:41.700",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072102,1721829041709,-500.0,0.00010999,2,"2024-07-24T13:50:41.709",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072103,1721829041718,-500.0,0.00010999,2,"2024-07-24T13:50:41.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072104,1721829041728,-500.0,0.00010999,2,"2024-07-24T13:50:41.728",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072105,1721829041737,-500.0,0.00010999,2,"2024-07-24T13:50:41.737",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072106,1721829041746,-500.0,0.00010999,2,"2024-07-24T13:50:41.746",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072107,1721829041755,-500.0,0.00010999,2,"2024-07-24T13:50:41.755",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072108,1721829041765,-511.41498367,0.00010999,2,"2024-07-24T13:50:41.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072109,1721829041774,-500.0,0.00010999,2,"2024-07-24T13:50:41.774",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072110,1721829041783,-500.0,0.00010999,2,"2024-07-24T13:50:41.783",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072111,1721829041793,-208.0,0.00010999,2,"2024-07-24T13:50:41.793",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072112,1721829041802,-500.0,0.00010999,2,"2024-07-24T13:50:41.802",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072113,1721829041811,-500.0,0.00010999,2,"2024-07-24T13:50:41.811",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072114,1721829041821,-500.0,0.00010999,2,"2024-07-24T13:50:41.821",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072115,1721829041830,-500.0,0.00010999,2,"2024-07-24T13:50:41.830",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072116,1721829041839,-500.0,0.00010999,2,"2024-07-24T13:50:41.839",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072117,1721829041848,-500.0,0.00010999,2,"2024-07-24T13:50:41.848",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072118,1721829041857,-500.0,0.00010999,2,"2024-07-24T13:50:41.857",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072119,1721829041866,-500.0,0.00010999,2,"2024-07-24T13:50:41.866",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072120,1721829041875,-500.0,0.00010999,2,"2024-07-24T13:50:41.875",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072121,1721829041890,-500.0,0.00010999,2,"2024-07-24T13:50:41.890",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072122,1721829041899,-500.0,0.00010999,2,"2024-07-24T13:50:41.899",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072123,1721829041913,-462.41071715,0.00010999,2,"2024-07-24T13:50:41.913",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072124,1721829041922,-500.0,0.00010999,2,"2024-07-24T13:50:41.922",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072125,1721829041933,-500.0,0.00010999,2,"2024-07-24T13:50:41.933",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072126,1721829041942,-500.0,0.00010999,2,"2024-07-24T13:50:41.942",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072127,1721829041952,-190.80957417,0.00010999,2,"2024-07-24T13:50:41.952",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072128,1721829041962,-500.0,0.00010999,2,"2024-07-24T13:50:41.962",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072129,1721829041971,-244.68094262,0.00010999,2,"2024-07-24T13:50:41.971",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072130,1721829041982,-500.0,0.00010999,2,"2024-07-24T13:50:41.982",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072131,1721829041992,-210.83,0.00010999,2,"2024-07-24T13:50:41.992",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072132,1721829042002,-500.0,0.00010999,2,"2024-07-24T13:50:42.002",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072133,1721829042012,-500.0,0.00010999,2,"2024-07-24T13:50:42.012",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072134,1721829042021,-500.0,0.00010999,2,"2024-07-24T13:50:42.021",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072135,1721829042030,-500.0,0.00010999,2,"2024-07-24T13:50:42.030",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072136,1721829042039,-433.96859834,0.00010999,2,"2024-07-24T13:50:42.039",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072137,1721829042048,-500.0,0.00010999,2,"2024-07-24T13:50:42.048",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072138,1721829042058,-500.0,0.00010999,2,"2024-07-24T13:50:42.058",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072139,1721829042067,-500.0,0.00010999,2,"2024-07-24T13:50:42.067",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072140,1721829042076,-500.0,0.00010999,2,"2024-07-24T13:50:42.076",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072141,1721829042086,-273.65526336,0.00010999,2,"2024-07-24T13:50:42.086",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072142,1721829042096,-500.0,0.00010999,2,"2024-07-24T13:50:42.096",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072143,1721829042107,-175.83835015,0.00010999,2,"2024-07-24T13:50:42.107",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072144,1721829042116,-153.09108104,0.00010999,2,"2024-07-24T13:50:42.116",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072145,1721829042126,-500.0,0.00010999,2,"2024-07-24T13:50:42.126",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072146,1721829042135,-500.0,0.00010999,2,"2024-07-24T13:50:42.135",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072147,1721829042144,-500.0,0.00010999,2,"2024-07-24T13:50:42.144",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072148,1721829042153,-500.0,0.00010999,2,"2024-07-24T13:50:42.153",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072149,1721829042163,-512.9864842,0.00010999,2,"2024-07-24T13:50:42.163",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072150,1721829042173,-500.0,0.00010999,2,"2024-07-24T13:50:42.173",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072151,1721829042182,-441.45111066,0.00010999,2,"2024-07-24T13:50:42.182",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072152,1721829042191,-500.0,0.00010999,2,"2024-07-24T13:50:42.191",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072153,1721829042201,-500.0,0.00010999,2,"2024-07-24T13:50:42.201",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072154,1721829042210,-500.0,0.00010999,2,"2024-07-24T13:50:42.210",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072155,1721829042219,-240.41,0.00010999,2,"2024-07-24T13:50:42.219",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072156,1721829042228,-500.0,0.00010999,2,"2024-07-24T13:50:42.228",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072157,1721829042237,-500.0,0.00010999,2,"2024-07-24T13:50:42.237",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072158,1721829042247,-500.0,0.00010999,2,"2024-07-24T13:50:42.247",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072159,1721829042256,-305.92850478,0.00010999,2,"2024-07-24T13:50:42.256",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072160,1721829042266,-500.0,0.00010999,2,"2024-07-24T13:50:42.266",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072161,1721829042275,-500.0,0.00010999,2,"2024-07-24T13:50:42.275",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072162,1721829042285,-500.0,0.00010999,2,"2024-07-24T13:50:42.285",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072163,1721829042295,-500.0,0.00010999,2,"2024-07-24T13:50:42.295",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072164,1721829042305,-370.28588909,0.00010999,2,"2024-07-24T13:50:42.305",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072165,1721829042314,-500.0,0.00010999,2,"2024-07-24T13:50:42.314",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072166,1721829042323,-500.0,0.00010999,2,"2024-07-24T13:50:42.323",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072167,1721829042333,-500.0,0.00010999,2,"2024-07-24T13:50:42.333",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072168,1721829042343,-161.46219643,0.00010999,2,"2024-07-24T13:50:42.343",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072169,1721829042352,-500.0,0.00010999,2,"2024-07-24T13:50:42.352",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072170,1721829042362,-500.0,0.00010999,2,"2024-07-24T13:50:42.362",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072171,1721829042371,-602.1321459,0.00010999,2,"2024-07-24T13:50:42.371",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072172,1721829042383,-500.0,0.00010999,2,"2024-07-24T13:50:42.383",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072173,1721829042394,-500.0,0.00010999,2,"2024-07-24T13:50:42.394",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072174,1721829042409,-500.0,0.00010999,2,"2024-07-24T13:50:42.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072175,1721829042418,-500.0,0.00010999,2,"2024-07-24T13:50:42.418",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072176,1721829042427,-500.0,0.00010999,2,"2024-07-24T13:50:42.427",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072177,1721829042436,-611.9596,0.00010999,2,"2024-07-24T13:50:42.436",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072178,1721829042445,-500.0,0.00010999,2,"2024-07-24T13:50:42.445",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072179,1721829042454,-500.0,0.00010999,2,"2024-07-24T13:50:42.454",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072180,1721829042463,-500.0,0.00010999,2,"2024-07-24T13:50:42.463",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072181,1721829042472,-500.0,0.00010999,2,"2024-07-24T13:50:42.472",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072182,1721829042482,-327.93430356,0.00010999,2,"2024-07-24T13:50:42.482",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072183,1721829042492,-500.0,0.00010999,2,"2024-07-24T13:50:42.492",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072184,1721829042501,-500.0,0.00010999,2,"2024-07-24T13:50:42.501",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072185,1721829042511,-500.0,0.00010999,2,"2024-07-24T13:50:42.511",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072186,1721829042522,-500.0,0.00010999,2,"2024-07-24T13:50:42.522",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072187,1721829042532,-295.96,0.00010999,2,"2024-07-24T13:50:42.532",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072188,1721829042542,-500.0,0.00010999,2,"2024-07-24T13:50:42.542",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072189,1721829042551,-500.0,0.00010999,2,"2024-07-24T13:50:42.551",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072190,1721829042560,-500.0,0.00010999,2,"2024-07-24T13:50:42.560",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072191,1721829042570,-500.0,0.00010999,2,"2024-07-24T13:50:42.570",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072192,1721829042580,-500.0,0.00010999,2,"2024-07-24T13:50:42.580",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072193,1721829042590,-500.0,0.00010999,2,"2024-07-24T13:50:42.590",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072194,1721829042600,-500.0,0.00010999,2,"2024-07-24T13:50:42.600",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072195,1721829042609,-500.0,0.00010999,2,"2024-07-24T13:50:42.609",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072196,1721829042619,-500.0,0.00010999,2,"2024-07-24T13:50:42.619",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072197,1721829042628,-500.0,0.00010999,2,"2024-07-24T13:50:42.628",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072198,1721829042652,-554.0401666,0.00010999,2,"2024-07-24T13:50:42.652",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072199,1721829042662,-500.0,0.00010999,2,"2024-07-24T13:50:42.662",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072200,1721829042671,-500.0,0.00010999,2,"2024-07-24T13:50:42.671",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072201,1721829042681,-500.0,0.00010999,2,"2024-07-24T13:50:42.681",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072202,1721829042690,-500.0,0.00010999,2,"2024-07-24T13:50:42.690",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072203,1721829042699,-470.76,0.00010999,2,"2024-07-24T13:50:42.699",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072204,1721829042709,-500.0,0.00010999,2,"2024-07-24T13:50:42.709",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072205,1721829042718,-500.0,0.00010999,2,"2024-07-24T13:50:42.718",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072206,1721829042728,-500.0,0.00010999,2,"2024-07-24T13:50:42.728",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072207,1721829042737,-500.0,0.00010999,2,"2024-07-24T13:50:42.737",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072208,1721829042746,-287.82781228,0.00010999,2,"2024-07-24T13:50:42.746",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072209,1721829042756,-150.0,0.00010999,2,"2024-07-24T13:50:42.756",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072210,1721829042765,-150.0,0.00010999,7,"2024-07-24T13:50:42.765",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072211,1721829042774,-2228803.15619639,0.00011,2,"2024-07-24T13:50:42.774",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072212,1721829042789,-405174.45906779,0.00011,2,"2024-07-24T13:50:42.789",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072213,1721829042808,-16719.03507,0.00011,2,"2024-07-24T13:50:42.808",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072214,1721829042824,-2348.28670198,0.00011,2,"2024-07-24T13:50:42.824",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072215,1721829042836,-2854.23141541,0.00011,2,"2024-07-24T13:50:42.836",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072228,1721829043184,-1329.54172578,0.00011,2,"2024-07-24T13:50:43.184",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072231,1721829043208,-334.58,0.00011,2,"2024-07-24T13:50:43.208",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072240,1721829043386,-53638.468467,0.00011,2,"2024-07-24T13:50:43.386",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072242,1721829043397,-1732.8790104,0.00011,2,"2024-07-24T13:50:43.397",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072244,1721829043409,-602829.00000039,0.00011,2,"2024-07-24T13:50:43.409",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072250,1721829043561,-228262.60492093,0.00011,2,"2024-07-24T13:50:43.561",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072251,1721829043572,-11878.08587,0.00011,2,"2024-07-24T13:50:43.572",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072256,1721829046226,-1488.3590197,0.00011,2,"2024-07-24T13:50:46.226",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072257,1721829046238,-1434.79165165,0.00011,2,"2024-07-24T13:50:46.238",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072258,1721829046249,-251.832872,0.00011,2,"2024-07-24T13:50:46.249",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072259,1721829046260,-6777.2,0.00011,2,"2024-07-24T13:50:46.260",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072260,1721829046271,-4653.66294273,0.00011,2,"2024-07-24T13:50:46.271",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072261,1721829046282,-5487.76202675,0.00011,2,"2024-07-24T13:50:46.282",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072262,1721829046459,-3082.7150898,0.0001085,2,"2024-07-24T13:50:46.459",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072263,1721829046471,-522.88362862,0.0001085,2,"2024-07-24T13:50:46.471",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072264,1721829046975,-1119.533309,0.0001085,2,"2024-07-24T13:50:46.975",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072265,1721829046987,-2824.64846527,0.0001085,2,"2024-07-24T13:50:46.987",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072267,1721829391166,237.73,8.219e-05,2,"2024-07-24T13:56:31.166",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072268,1721829480593,2294.75432452,8.219e-05,2,"2024-07-24T13:58:00.593",0.0003431,21.99,0.9921420711372889,1913864043.5754056]
[333072688,1721830232470,-667.36237526,9.193e-05,2,"2024-07-24T14:10:32.470",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072689,1721830232481,-54.67762474,9.193e-05,2,"2024-07-24T14:10:32.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072690,1721830232491,-719.41,9.258e-05,2,"2024-07-24T14:10:32.491",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072691,1721830232500,-263.75,9.322e-05,2,"2024-07-24T14:10:32.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072692,1721830232509,-360.0,9.322e-05,2,"2024-07-24T14:10:32.509",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072693,1721830232518,-250.0,9.342e-05,2,"2024-07-24T14:10:32.518",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072694,1721830232527,-200.0,9.363e-05,2,"2024-07-24T14:10:32.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072695,1721830232537,-300.0,9.45e-05,2,"2024-07-24T14:10:32.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072696,1721830232546,-23900.0,9.451e-05,2,"2024-07-24T14:10:32.546",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072697,1721830232555,-10000.0,9.471e-05,2,"2024-07-24T14:10:32.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072698,1721830232565,-245.94,9.478e-05,2,"2024-07-24T14:10:32.565",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072699,1721830232574,-302.87483183,9.5e-05,2,"2024-07-24T14:10:32.574",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072700,1721830232588,-195.9,9.5e-05,2,"2024-07-24T14:10:32.588",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072701,1721830232597,-213.67793098,9.516e-05,2,"2024-07-24T14:10:32.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072702,1721830232609,-438.28,9.519e-05,2,"2024-07-24T14:10:32.609",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072703,1721830232619,-640.0,9.529e-05,2,"2024-07-24T14:10:32.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072704,1721830232629,-1026.66982016,9.668e-05,2,"2024-07-24T14:10:32.629",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072705,1721830232638,-150.0,9.669e-05,2,"2024-07-24T14:10:32.638",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072706,1721830232647,-150.99,9.67e-05,2,"2024-07-24T14:10:32.647",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072707,1721830232656,-150.99,9.67e-05,2,"2024-07-24T14:10:32.656",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072708,1721830232665,-4290.71,9.67e-05,2,"2024-07-24T14:10:32.665",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072709,1721830232675,-999.99,9.67e-05,2,"2024-07-24T14:10:32.675",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072710,1721830232684,-588.43,9.67e-05,2,"2024-07-24T14:10:32.684",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072711,1721830232694,-499.99,9.67e-05,2,"2024-07-24T14:10:32.694",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072712,1721830232703,-10090.967,9.932e-05,2,"2024-07-24T14:10:32.703",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072713,1721830232712,-155.1368063,9.962e-05,2,"2024-07-24T14:10:32.712",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072714,1721830232722,-654.33643416,0.0001,2,"2024-07-24T14:10:32.722",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072715,1721830232731,-2019.03,0.0001,2,"2024-07-24T14:10:32.731",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072716,1721830232740,-270.7,0.0001,2,"2024-07-24T14:10:32.740",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072717,1721830232749,-310.78,0.0001,2,"2024-07-24T14:10:32.749",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072718,1721830232759,-1801.86,0.0001,2,"2024-07-24T14:10:32.759",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072719,1721830232768,-500.0,0.0001,2,"2024-07-24T14:10:32.768",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072720,1721830232777,-500.0,0.000101,2,"2024-07-24T14:10:32.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072721,1721830232787,-150.4,0.0001011,2,"2024-07-24T14:10:32.787",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072722,1721830232796,-150.4,0.00010113,2,"2024-07-24T14:10:32.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072723,1721830232805,-1000.0,0.00010116,2,"2024-07-24T14:10:32.805",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072724,1721830232814,-150.4,0.00010117,2,"2024-07-24T14:10:32.814",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072725,1721830232824,-150.4,0.0001012,2,"2024-07-24T14:10:32.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072726,1721830232835,-150.4,0.00010123,2,"2024-07-24T14:10:32.835",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072727,1721830232844,-150.4,0.00010127,2,"2024-07-24T14:10:32.844",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072728,1721830232853,-150.4,0.0001013,2,"2024-07-24T14:10:32.853",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072729,1721830232863,-150.4,0.00010133,2,"2024-07-24T14:10:32.863",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072730,1721830232873,-150.4,0.00010137,2,"2024-07-24T14:10:32.873",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072731,1721830232882,-150.4,0.0001014,2,"2024-07-24T14:10:32.882",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072732,1721830232891,-150.4,0.00010144,2,"2024-07-24T14:10:32.891",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072733,1721830232901,-150.4,0.00010147,2,"2024-07-24T14:10:32.901",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072734,1721830232910,-786.213,0.00010147,2,"2024-07-24T14:10:32.910",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072735,1721830232920,-150.4,0.0001015,2,"2024-07-24T14:10:32.920",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072736,1721830232929,-150.4,0.00010154,2,"2024-07-24T14:10:32.929",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072737,1721830232939,-150.4,0.00010157,2,"2024-07-24T14:10:32.939",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072738,1721830232948,-150.4,0.0001016,2,"2024-07-24T14:10:32.948",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072739,1721830232959,-500.0,0.000102,2,"2024-07-24T14:10:32.959",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072740,1721830232970,-500.0,0.000103,2,"2024-07-24T14:10:32.970",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072741,1721830232979,-420.0,0.00010395,2,"2024-07-24T14:10:32.979",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072742,1721830232988,-500.0,0.000104,2,"2024-07-24T14:10:32.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072743,1721830232998,-151.277,0.00010427,2,"2024-07-24T14:10:32.998",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072744,1721830233007,-151.9997079,0.00010431,2,"2024-07-24T14:10:33.007",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072745,1721830233016,-1667.42,0.00010441,2,"2024-07-24T14:10:33.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072746,1721830233026,-237.73,0.00010452,2,"2024-07-24T14:10:33.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072747,1721830233035,-360.0,0.00010487,2,"2024-07-24T14:10:33.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072748,1721830233045,-500.0,0.000105,2,"2024-07-24T14:10:33.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072749,1721830233054,-255.0,0.00010635,2,"2024-07-24T14:10:33.054",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072750,1721830233064,-158.92020321,0.0001065,2,"2024-07-24T14:10:33.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072751,1721830233074,-640.0,0.0001072,2,"2024-07-24T14:10:33.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072752,1721830233085,-224.9099,0.0001075,2,"2024-07-24T14:10:33.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072753,1721830233095,-32353.06,0.0001075,2,"2024-07-24T14:10:33.095",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072754,1721830233105,-2622.9738,0.0001075,2,"2024-07-24T14:10:33.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072755,1721830233115,-458.0,0.00010781,2,"2024-07-24T14:10:33.115",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072756,1721830233124,-16803.83969669,0.000108,2,"2024-07-24T14:10:33.124",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072757,1721830233169,-1092.29725093,0.000108,2,"2024-07-24T14:10:33.169",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072758,1721830233181,-643.35469944,0.000108,2,"2024-07-24T14:10:33.181",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072759,1721830233192,-807.0070867,0.000108,2,"2024-07-24T14:10:33.192",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072760,1721830233946,-508.47198714,0.000108,2,"2024-07-24T14:10:33.946",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072761,1721830233958,-23626.18350725,0.000108,2,"2024-07-24T14:10:33.958",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072762,1721830233969,-500.0,0.000108,2,"2024-07-24T14:10:33.969",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072763,1721830233978,-8334.6724,0.000108,2,"2024-07-24T14:10:33.978",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072764,1721830233988,-1000.0,0.000108,2,"2024-07-24T14:10:33.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072765,1721830233998,-31677.15570731,0.0001085,2,"2024-07-24T14:10:33.998",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072766,1721830234008,-15646.0773,0.0001085,2,"2024-07-24T14:10:34.008",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072767,1721830234017,-52536.41108544,0.000109,2,"2024-07-24T14:10:34.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072768,1721830234028,-333.17,0.000109,2,"2024-07-24T14:10:34.028",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072769,1721830234106,-27130.41891456,0.000109,2,"2024-07-24T14:10:34.106",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072770,1721830234117,-3692.8391,0.000109,2,"2024-07-24T14:10:34.117",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072771,1721830234127,-502.09744114,0.000109,2,"2024-07-24T14:10:34.127",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072772,1721830234136,-502.09744114,0.000109,2,"2024-07-24T14:10:34.136",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072773,1721830234146,-178.54830156,0.000109,2,"2024-07-24T14:10:34.146",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072774,1721830234155,-158.78327468,0.000109,2,"2024-07-24T14:10:34.155",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072775,1721830234164,-1224.0,0.000109,2,"2024-07-24T14:10:34.164",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072776,1721830234174,-237.49,0.00010904,3,"2024-07-24T14:10:34.174",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072777,1721830234183,-500.0,0.00010912,2,"2024-07-24T14:10:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072778,1721830234194,-500.0,0.00010958,2,"2024-07-24T14:10:34.194",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072779,1721830234204,-500.0,0.00010958,2,"2024-07-24T14:10:34.204",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072780,1721830234213,-414.01891517,0.00010958,2,"2024-07-24T14:10:34.213",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072781,1721830234223,-500.0,0.00010958,2,"2024-07-24T14:10:34.223",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072782,1721830234232,-500.0,0.00010958,2,"2024-07-24T14:10:34.232",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072783,1721830234242,-563.62212316,0.00010958,2,"2024-07-24T14:10:34.242",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072784,1721830234252,-189.60211753,0.00010958,2,"2024-07-24T14:10:34.252",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072785,1721830234267,-200.0,0.00010959,2,"2024-07-24T14:10:34.267",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072786,1721830234277,-151.277,0.00010974,2,"2024-07-24T14:10:34.277",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072787,1721830234287,-570.61779689,0.00010994,2,"2024-07-24T14:10:34.287",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072788,1721830234296,-3631.19182575,0.00010995,2,"2024-07-24T14:10:34.296",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072789,1721830234307,-500.0,0.00010997,2,"2024-07-24T14:10:34.307",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072790,1721830234316,-500.0,0.00010997,2,"2024-07-24T14:10:34.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072791,1721830234325,-883.36844987,0.00010999,2,"2024-07-24T14:10:34.325",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072792,1721830234337,-500.0,0.00010999,2,"2024-07-24T14:10:34.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072793,1721830234347,-208.14,0.00010999,2,"2024-07-24T14:10:34.347",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072794,1721830234356,-500.0,0.00010999,2,"2024-07-24T14:10:34.356",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072795,1721830234366,-500.0,0.00010999,2,"2024-07-24T14:10:34.366",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072796,1721830234375,-500.0,0.00010999,2,"2024-07-24T14:10:34.375",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072797,1721830234385,-473.93631657,0.00010999,2,"2024-07-24T14:10:34.385",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072798,1721830234394,-500.0,0.00010999,2,"2024-07-24T14:10:34.394",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072799,1721830234404,-500.0,0.00010999,2,"2024-07-24T14:10:34.404",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072800,1721830234413,-500.0,0.00010999,2,"2024-07-24T14:10:34.413",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072801,1721830234423,-500.0,0.00010999,2,"2024-07-24T14:10:34.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072802,1721830234432,-500.0,0.00010999,2,"2024-07-24T14:10:34.432",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072803,1721830234442,-444.9,0.00010999,2,"2024-07-24T14:10:34.442",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072804,1721830234451,-500.0,0.00010999,2,"2024-07-24T14:10:34.451",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072805,1721830234460,-500.0,0.00010999,2,"2024-07-24T14:10:34.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072806,1721830234469,-500.0,0.00010999,2,"2024-07-24T14:10:34.469",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072807,1721830234479,-494.40795814,0.00010999,2,"2024-07-24T14:10:34.479",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072808,1721830234488,-696648.64302384,0.00011,2,"2024-07-24T14:10:34.488",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072809,1721830234500,-8216.77537817,0.00011,2,"2024-07-24T14:10:34.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072814,1721830238940,-279.36,0.0001075,2,"2024-07-24T14:10:38.940",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072815,1721830239100,-16806.08406241,0.0001075,2,"2024-07-24T14:10:39.100",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072816,1721830239111,-266.94615784,0.0001075,2,"2024-07-24T14:10:39.111",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072826,1721830240411,-350.41314,0.0001075,2,"2024-07-24T14:10:40.411",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072827,1721830240424,-10075.18833414,0.0001075,2,"2024-07-24T14:10:40.424",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072828,1721830240436,-269.13000007,0.0001075,2,"2024-07-24T14:10:40.436",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072829,1721830240550,-3507.86100252,0.0001075,2,"2024-07-24T14:10:40.550",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072864,1721830243619,-41769.42150302,0.0001075,2,"2024-07-24T14:10:43.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072865,1721830243629,-633474.68429687,0.00011,2,"2024-07-24T14:10:43.629",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072866,1721830243827,-3004.19542676,0.00011,2,"2024-07-24T14:10:43.827",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072868,1721830246489,-176.00650008,9.962e-05,2,"2024-07-24T14:10:46.489",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072869,1721830246498,-333.66,0.00010345,2,"2024-07-24T14:10:46.498",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072870,1721830246508,-5053.08357192,0.00011,2,"2024-07-24T14:10:46.508",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072871,1721830246519,-2062.13142447,0.00011,2,"2024-07-24T14:10:46.519",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072872,1721830246532,-776.31930374,0.00011,2,"2024-07-24T14:10:46.532",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072873,1721830246543,-731.34227642,0.00011,2,"2024-07-24T14:10:46.543",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072874,1721830246555,-13585.1608,0.00011,2,"2024-07-24T14:10:46.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072875,1721830246566,-870.66039763,0.00011,2,"2024-07-24T14:10:46.566",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072876,1721830246581,-600.88571428,0.00011,2,"2024-07-24T14:10:46.581",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072877,1721830248538,-922.26269289,0.0001078,2,"2024-07-24T14:10:48.538",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072878,1721830248551,-179.33511053,0.0001078,2,"2024-07-24T14:10:48.551",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072879,1721830248562,-252.94142314,0.00010999,2,"2024-07-24T14:10:48.562",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072882,1721830390662,248.25,8.219e-05,2,"2024-07-24T14:13:10.662",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072883,1721830903588,148976.0,8.219e-05,2,"2024-07-24T14:21:43.588",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072884,1721830903614,0.12095805,8.219e-05,2,"2024-07-24T14:21:43.614",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072885,1721830927062,235.83,8.219e-05,2,"2024-07-24T14:22:07.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072886,1721831045560,1369.53237316,8.219e-05,2,"2024-07-24T14:24:05.560",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072887,1721831054233,1665.00828159,8.219e-05,2,"2024-07-24T14:24:14.233",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072888,1721831064010,871.0952208,8.219e-05,2,"2024-07-24T14:24:24.010",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072890,1721831073037,1627.74760138,8.219e-05,2,"2024-07-24T14:24:33.037",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072895,1721831094306,871.0952208,8.219e-05,2,"2024-07-24T14:24:54.306",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072897,1721831096990,411.38205792,8.219e-05,2,"2024-07-24T14:24:56.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072905,1721831131555,1369.53237316,8.219e-05,2,"2024-07-24T14:25:31.555",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072906,1721831175033,411.38205792,8.219e-05,2,"2024-07-24T14:26:15.033",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072907,1721831203017,871.0952208,8.219e-05,2,"2024-07-24T14:26:43.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072908,1721831227887,1369.53237316,8.219e-05,2,"2024-07-24T14:27:07.887",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072936,1721831276016,411.38205792,8.219e-05,2,"2024-07-24T14:27:56.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072938,1721831308035,731.69114831,8.219e-05,2,"2024-07-24T14:28:28.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072955,1721831390020,411.38205792,8.219e-05,2,"2024-07-24T14:29:50.020",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072975,1721831432903,-1888.623241,9.303e-05,2,"2024-07-24T14:30:32.903",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072976,1721831432913,-250.0,9.696e-05,2,"2024-07-24T14:30:32.913",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072977,1721831432922,-1245.75,9.696e-05,2,"2024-07-24T14:30:32.922",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072978,1721831432931,-195.9,9.711e-05,2,"2024-07-24T14:30:32.931",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072979,1721831432941,-1000.0,9.721e-05,2,"2024-07-24T14:30:32.941",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072980,1721831432950,-200.0,9.722e-05,2,"2024-07-24T14:30:32.950",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072981,1721831432959,-300.0,9.767e-05,2,"2024-07-24T14:30:32.959",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072982,1721831432971,-17203.7118,9.768e-05,2,"2024-07-24T14:30:32.971",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072983,1721831432981,-150.0,9.867e-05,2,"2024-07-24T14:30:32.981",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072984,1721831432990,-10000.0,9.868e-05,2,"2024-07-24T14:30:32.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072985,1721831432999,-23890.0,9.868e-05,2,"2024-07-24T14:30:32.999",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072986,1721831433009,-477.9870172,9.962e-05,2,"2024-07-24T14:30:33.009",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072987,1721831433019,-1371.21105708,9.962e-05,2,"2024-07-24T14:30:33.019",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072988,1721831433029,-5000.0,0.000101,2,"2024-07-24T14:30:33.029",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072989,1721831433039,-499.99,0.00010106,2,"2024-07-24T14:30:33.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072990,1721831433048,-171.36,0.00010161,2,"2024-07-24T14:30:33.048",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072991,1721831433058,-235.83,0.00010471,2,"2024-07-24T14:30:33.058",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072992,1721831433067,-1000.0,0.0001065,2,"2024-07-24T14:30:33.067",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072993,1721831433076,-692.8107,0.0001065,2,"2024-07-24T14:30:33.076",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072994,1721831433085,-606.84842258,0.0001067,2,"2024-07-24T14:30:33.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072995,1721831433095,-606.84842258,0.0001067,2,"2024-07-24T14:30:33.095",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072996,1721831433105,-150.0,0.00010686,2,"2024-07-24T14:30:33.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072997,1721831433115,-150.0,0.00010692,2,"2024-07-24T14:30:33.115",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072998,1721831433124,-150.0,0.00010696,2,"2024-07-24T14:30:33.124",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333072999,1721831433133,-150.0,0.000107,2,"2024-07-24T14:30:33.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073000,1721831433143,-1000.0,0.000107,2,"2024-07-24T14:30:33.143",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073001,1721831433153,-150.0,0.00010705,2,"2024-07-24T14:30:33.153",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073002,1721831433163,-150.0,0.00010707,2,"2024-07-24T14:30:33.163",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073003,1721831433172,-150.0,0.0001071,2,"2024-07-24T14:30:33.172",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073004,1721831433181,-150.0,0.00010711,2,"2024-07-24T14:30:33.181",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073005,1721831433190,-150.0,0.00010712,2,"2024-07-24T14:30:33.190",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073006,1721831433199,-150.0,0.00010712,2,"2024-07-24T14:30:33.199",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073007,1721831433208,-150.0,0.00010713,2,"2024-07-24T14:30:33.208",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073008,1721831433220,-150.0,0.00010717,2,"2024-07-24T14:30:33.220",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073009,1721831433232,-150.0,0.00010718,2,"2024-07-24T14:30:33.232",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073011,1721831433241,-150.0,0.00010719,2,"2024-07-24T14:30:33.241",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073013,1721831433251,-1500.0,0.00010725,2,"2024-07-24T14:30:33.251",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073014,1721831433261,-150.0,0.00010727,2,"2024-07-24T14:30:33.261",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073015,1721831433270,-150.0,0.00010737,2,"2024-07-24T14:30:33.270",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073016,1721831433279,-151.277,0.0001074,2,"2024-07-24T14:30:33.279",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073017,1721831433289,-150.0,0.0001074,2,"2024-07-24T14:30:33.289",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073018,1721831433298,-1500.0,0.0001074,2,"2024-07-24T14:30:33.298",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073019,1721831433307,-150.0,0.0001074,2,"2024-07-24T14:30:33.307",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073020,1721831433316,-1500.0,0.00010741,2,"2024-07-24T14:30:33.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073021,1721831433326,-150.0,0.00010743,2,"2024-07-24T14:30:33.326",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073022,1721831433335,-420.0,0.00010744,2,"2024-07-24T14:30:33.335",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073023,1721831433345,-1500.0,0.00010745,2,"2024-07-24T14:30:33.345",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073024,1721831433355,-150.0,0.00010748,2,"2024-07-24T14:30:33.355",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073025,1721831433365,-150.0,0.00010748,2,"2024-07-24T14:30:33.365",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073026,1721831433374,-150.0,0.00010749,2,"2024-07-24T14:30:33.374",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073027,1721831433383,-150.0,0.0001075,2,"2024-07-24T14:30:33.383",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073028,1721831433393,-245000.0,0.0001075,2,"2024-07-24T14:30:33.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073029,1721831433402,-300.0,0.00010755,2,"2024-07-24T14:30:33.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073030,1721831433412,-1500.0,0.00010756,2,"2024-07-24T14:30:33.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073031,1721831433421,-305.38255821,0.00010758,2,"2024-07-24T14:30:33.421",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073032,1721831433431,-150.0,0.00010761,2,"2024-07-24T14:30:33.431",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073033,1721831433441,-150.0,0.00010761,2,"2024-07-24T14:30:33.441",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073034,1721831433451,-150.0,0.00010765,2,"2024-07-24T14:30:33.451",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073035,1721831433460,-150.0,0.00010767,2,"2024-07-24T14:30:33.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073036,1721831433472,-150.0,0.00010768,2,"2024-07-24T14:30:33.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073037,1721831433481,-150.0,0.00010769,2,"2024-07-24T14:30:33.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073038,1721831433491,-300.0,0.0001077,2,"2024-07-24T14:30:33.491",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073039,1721831433501,-150.0,0.00010772,2,"2024-07-24T14:30:33.501",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073040,1721831433511,-300.0,0.00010775,2,"2024-07-24T14:30:33.511",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073041,1721831433520,-150.0,0.00010776,2,"2024-07-24T14:30:33.520",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073042,1721831433530,-150.0,0.00010777,2,"2024-07-24T14:30:33.530",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073043,1721831433540,-1500.0,0.00010778,2,"2024-07-24T14:30:33.540",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073044,1721831433549,-150.0,0.00010778,2,"2024-07-24T14:30:33.549",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073045,1721831433559,-150.0,0.00010779,2,"2024-07-24T14:30:33.559",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073046,1721831433569,-1525.86975168,0.00010779,2,"2024-07-24T14:30:33.569",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073047,1721831433579,-150.0,0.0001078,2,"2024-07-24T14:30:33.579",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073048,1721831433589,-1500.0,0.0001078,2,"2024-07-24T14:30:33.589",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073049,1721831433598,-1500.0,0.0001078,2,"2024-07-24T14:30:33.598",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073050,1721831433608,-1500.0,0.00010781,2,"2024-07-24T14:30:33.608",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073051,1721831433617,-150.0,0.00010782,2,"2024-07-24T14:30:33.617",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073052,1721831433627,-150.0,0.00010782,2,"2024-07-24T14:30:33.627",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073053,1721831433637,-150.0,0.00010782,2,"2024-07-24T14:30:33.637",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073054,1721831433647,-1500.0,0.00010785,2,"2024-07-24T14:30:33.647",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073055,1721831433661,-150.0,0.00010786,2,"2024-07-24T14:30:33.661",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073056,1721831433670,-150.0,0.00010786,2,"2024-07-24T14:30:33.670",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073057,1721831433680,-1500.0,0.00010787,2,"2024-07-24T14:30:33.680",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073058,1721831433690,-150.0,0.0001079,2,"2024-07-24T14:30:33.690",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073059,1721831433701,-300.0,0.0001079,2,"2024-07-24T14:30:33.701",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073060,1721831433711,-150.0,0.0001079,2,"2024-07-24T14:30:33.711",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073061,1721831433723,-150.0,0.00010793,2,"2024-07-24T14:30:33.723",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073062,1721831433735,-1500.0,0.00010794,2,"2024-07-24T14:30:33.735",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073063,1721831433745,-150.0,0.00010795,2,"2024-07-24T14:30:33.745",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073064,1721831433755,-150.0,0.00010797,2,"2024-07-24T14:30:33.755",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073065,1721831433765,-1500.0,0.00010798,2,"2024-07-24T14:30:33.765",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073066,1721831433774,-1192.0,0.000108,2,"2024-07-24T14:30:33.774",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073067,1721831433784,-1500.0,0.00010801,2,"2024-07-24T14:30:33.784",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073068,1721831433794,-150.0,0.00010801,2,"2024-07-24T14:30:33.794",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073069,1721831433803,-1500.0,0.00010803,2,"2024-07-24T14:30:33.803",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073070,1721831433812,-150.0,0.00010803,2,"2024-07-24T14:30:33.812",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073071,1721831433822,-150.0,0.00010804,2,"2024-07-24T14:30:33.822",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073072,1721831433831,-150.0,0.00010812,2,"2024-07-24T14:30:33.831",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073073,1721831433841,-150.0,0.00010814,2,"2024-07-24T14:30:33.841",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073074,1721831433850,-150.0,0.00010816,2,"2024-07-24T14:30:33.850",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073075,1721831433859,-150.0,0.00010816,2,"2024-07-24T14:30:33.859",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073076,1721831433868,-150.0,0.00010817,2,"2024-07-24T14:30:33.868",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073077,1721831433877,-150.0,0.00010818,2,"2024-07-24T14:30:33.877",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073078,1721831433887,-150.0,0.00010821,2,"2024-07-24T14:30:33.887",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073079,1721831433897,-150.0,0.00010822,2,"2024-07-24T14:30:33.897",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073080,1721831433906,-150.0,0.00010824,2,"2024-07-24T14:30:33.906",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073081,1721831433916,-150.0,0.00010826,2,"2024-07-24T14:30:33.916",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073082,1721831433925,-150.0,0.00010826,2,"2024-07-24T14:30:33.925",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073083,1721831433935,-150.0,0.00010827,2,"2024-07-24T14:30:33.935",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073084,1721831433944,-150.0,0.00010828,2,"2024-07-24T14:30:33.944",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073085,1721831433955,-300.0,0.00010829,2,"2024-07-24T14:30:33.955",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073086,1721831433966,-150.0,0.00010829,2,"2024-07-24T14:30:33.966",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073087,1721831433979,-150.0,0.00010831,2,"2024-07-24T14:30:33.979",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073088,1721831433988,-150.0,0.00010832,2,"2024-07-24T14:30:33.988",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073089,1721831433997,-150.0,0.00010834,2,"2024-07-24T14:30:33.997",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073090,1721831434007,-1500.0,0.00010835,2,"2024-07-24T14:30:34.007",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073091,1721831434016,-150.0,0.00010835,2,"2024-07-24T14:30:34.016",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073092,1721831434026,-150.0,0.00010836,2,"2024-07-24T14:30:34.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073093,1721831434035,-150.0,0.00010839,2,"2024-07-24T14:30:34.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073094,1721831434045,-150.0,0.0001084,2,"2024-07-24T14:30:34.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073095,1721831434055,-150.0,0.00010841,2,"2024-07-24T14:30:34.055",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073096,1721831434064,-150.0,0.00010842,2,"2024-07-24T14:30:34.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073097,1721831434074,-150.0,0.00010844,2,"2024-07-24T14:30:34.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073098,1721831434083,-150.0,0.00010851,2,"2024-07-24T14:30:34.083",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073099,1721831434093,-150.0,0.00010851,2,"2024-07-24T14:30:34.093",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073100,1721831434102,-255.0,0.00010854,2,"2024-07-24T14:30:34.102",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073101,1721831434112,-150.0,0.00010855,2,"2024-07-24T14:30:34.112",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073102,1721831434123,-150.0,0.00010858,2,"2024-07-24T14:30:34.123",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073103,1721831434133,-150.0,0.00010859,2,"2024-07-24T14:30:34.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073104,1721831434143,-150.0,0.0001086,2,"2024-07-24T14:30:34.143",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073105,1721831434154,-1500.0,0.00010861,2,"2024-07-24T14:30:34.154",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073106,1721831434164,-150.0,0.00010862,2,"2024-07-24T14:30:34.164",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073107,1721831434174,-1500.0,0.00010863,2,"2024-07-24T14:30:34.174",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073108,1721831434183,-150.0,0.00010865,2,"2024-07-24T14:30:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073109,1721831434193,-150.0,0.00010869,2,"2024-07-24T14:30:34.193",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073110,1721831434203,-150.0,0.00010872,2,"2024-07-24T14:30:34.203",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073111,1721831434213,-1500.0,0.00010875,2,"2024-07-24T14:30:34.213",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073112,1721831434224,-1500.0,0.00010876,2,"2024-07-24T14:30:34.224",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073113,1721831434234,-150.0,0.00010878,2,"2024-07-24T14:30:34.234",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073114,1721831434243,-300.0,0.00010879,2,"2024-07-24T14:30:34.243",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073115,1721831434253,-150.0,0.00010879,2,"2024-07-24T14:30:34.253",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073116,1721831434263,-150.0,0.00010879,2,"2024-07-24T14:30:34.263",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073117,1721831434274,-1500.0,0.00010883,2,"2024-07-24T14:30:34.274",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073118,1721831434285,-150.0,0.00010885,2,"2024-07-24T14:30:34.285",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073119,1721831434295,-150.0,0.00010885,2,"2024-07-24T14:30:34.295",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073120,1721831434306,-150.0,0.00010886,2,"2024-07-24T14:30:34.306",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073121,1721831434316,-150.0,0.00010888,2,"2024-07-24T14:30:34.316",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073122,1721831434326,-150.0,0.00010889,2,"2024-07-24T14:30:34.326",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073123,1721831434337,-783.78952564,0.0001089,2,"2024-07-24T14:30:34.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073124,1721831434347,-150.0,0.00010891,2,"2024-07-24T14:30:34.347",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073125,1721831434358,-150.0,0.00010894,2,"2024-07-24T14:30:34.358",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073126,1721831434368,-1500.0,0.00010895,2,"2024-07-24T14:30:34.368",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073127,1721831434378,-150.0,0.00010897,2,"2024-07-24T14:30:34.378",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073128,1721831434388,-150.0,0.00010899,2,"2024-07-24T14:30:34.388",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073129,1721831434398,-2159.0729,0.000109,2,"2024-07-24T14:30:34.398",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073130,1721831434409,-1772.4321,0.000109,2,"2024-07-24T14:30:34.409",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073131,1721831434419,-780.2523,0.000109,2,"2024-07-24T14:30:34.419",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073132,1721831434429,-167.66739738,0.000109,2,"2024-07-24T14:30:34.429",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073133,1721831434439,-175.32345233,0.000109,2,"2024-07-24T14:30:34.439",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073134,1721831434450,-614.51359985,0.000109,2,"2024-07-24T14:30:34.450",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073135,1721831434460,-170.46047083,0.000109,2,"2024-07-24T14:30:34.460",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073136,1721831434472,-150.0,0.0001091,2,"2024-07-24T14:30:34.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073137,1721831434482,-150.0,0.0001091,2,"2024-07-24T14:30:34.482",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073138,1721831434493,-300.0,0.0001091,2,"2024-07-24T14:30:34.493",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073139,1721831434504,-150.0,0.0001091,2,"2024-07-24T14:30:34.504",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073140,1721831434514,-150.0,0.0001091,2,"2024-07-24T14:30:34.514",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073141,1721831434525,-1500.0,0.00010912,2,"2024-07-24T14:30:34.525",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073142,1721831434535,-1500.0,0.00010913,2,"2024-07-24T14:30:34.535",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073143,1721831434545,-516.98447335,0.00010916,2,"2024-07-24T14:30:34.545",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073144,1721831434556,-150.0,0.00010917,2,"2024-07-24T14:30:34.556",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073145,1721831434567,-150.0,0.00010927,2,"2024-07-24T14:30:34.567",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073146,1721831434577,-150.0,0.00010929,2,"2024-07-24T14:30:34.577",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073147,1721831434587,-1500.0,0.0001093,2,"2024-07-24T14:30:34.587",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073148,1721831434597,-150.0,0.00010933,2,"2024-07-24T14:30:34.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073149,1721831434607,-81.56134808,0.00010936,2,"2024-07-24T14:30:34.607",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073150,1721831434622,-918.43865192,0.00010936,2,"2024-07-24T14:30:34.622",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073151,1721831434632,-150.0,0.00010936,2,"2024-07-24T14:30:34.632",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073152,1721831434643,-150.0,0.00010936,2,"2024-07-24T14:30:34.643",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073153,1721831434656,-150.0,0.00010937,2,"2024-07-24T14:30:34.656",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073154,1721831434667,-150.0,0.00010938,2,"2024-07-24T14:30:34.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073155,1721831434677,-283.77192452,0.00010941,2,"2024-07-24T14:30:34.677",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073156,1721831434688,-150.0,0.00010943,2,"2024-07-24T14:30:34.688",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073157,1721831434699,-1500.0,0.00010944,2,"2024-07-24T14:30:34.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073158,1721831434709,-150.0,0.00010947,2,"2024-07-24T14:30:34.709",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073159,1721831434720,-16600.35631356,0.0001095,2,"2024-07-24T14:30:34.720",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073160,1721831434744,-67008.0,0.0001095,2,"2024-07-24T14:30:34.744",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073165,1721831438419,-2690.636,9.942e-05,2,"2024-07-24T14:30:38.419",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073166,1721831438433,-6070.834,9.942e-05,2,"2024-07-24T14:30:38.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073167,1721831438444,-57276.6127,0.0001065,2,"2024-07-24T14:30:38.444",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073168,1721831438454,-150.0,0.00010738,2,"2024-07-24T14:30:38.454",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073169,1721831438465,-150.0,0.00010741,2,"2024-07-24T14:30:38.465",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073170,1721831438477,-150.0,0.00010746,2,"2024-07-24T14:30:38.477",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073171,1721831438487,-150.0,0.00010749,2,"2024-07-24T14:30:38.487",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073172,1721831438497,-150.0,0.00010763,2,"2024-07-24T14:30:38.497",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073173,1721831438507,-150.0,0.00010765,2,"2024-07-24T14:30:38.507",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073174,1721831438517,-150.0,0.00010767,2,"2024-07-24T14:30:38.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073175,1721831438527,-150.0,0.000108,2,"2024-07-24T14:30:38.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073176,1721831438537,-150.0,0.00010801,2,"2024-07-24T14:30:38.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073177,1721831438547,-150.0,0.00010802,2,"2024-07-24T14:30:38.547",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073178,1721831438557,-252.7134566,0.00010806,2,"2024-07-24T14:30:38.557",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073179,1721831438567,-150.0,0.0001083,2,"2024-07-24T14:30:38.567",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073180,1721831438577,-150.0,0.00010835,2,"2024-07-24T14:30:38.577",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073181,1721831438587,-150.0,0.00010854,2,"2024-07-24T14:30:38.587",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073182,1721831438597,-150.0,0.00010856,2,"2024-07-24T14:30:38.597",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073183,1721831438607,-150.0,0.00010864,2,"2024-07-24T14:30:38.607",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073184,1721831438617,-150.0,0.00010871,2,"2024-07-24T14:30:38.617",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073185,1721831438627,-150.0,0.00010881,2,"2024-07-24T14:30:38.627",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073186,1721831438636,-150.0,0.00010882,2,"2024-07-24T14:30:38.636",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073187,1721831438646,-150.0,0.00010882,2,"2024-07-24T14:30:38.646",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073188,1721831438658,-150.0,0.00010885,2,"2024-07-24T14:30:38.658",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073189,1721831438667,-150.0,0.0001089,2,"2024-07-24T14:30:38.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073190,1721831438676,-150.0,0.00010893,2,"2024-07-24T14:30:38.676",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073191,1721831438686,-1030.0,0.000109,2,"2024-07-24T14:30:38.686",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073192,1721831438696,-150.0,0.00010913,2,"2024-07-24T14:30:38.696",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073193,1721831438705,-150.0,0.00010916,2,"2024-07-24T14:30:38.705",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073194,1721831438715,-150.0,0.00010927,2,"2024-07-24T14:30:38.715",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073195,1721831438727,-150.0,0.00010938,2,"2024-07-24T14:30:38.727",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073196,1721831438738,-43057.00832684,0.0001095,2,"2024-07-24T14:30:38.738",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073197,1721831438748,-150.0,0.00010951,2,"2024-07-24T14:30:38.748",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073198,1721831438757,-150.0,0.00010952,2,"2024-07-24T14:30:38.757",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073199,1721831438767,-150.0,0.00010956,2,"2024-07-24T14:30:38.767",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073200,1721831438776,-500.0,0.00010958,2,"2024-07-24T14:30:38.776",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073201,1721831438786,-500.0,0.00010958,2,"2024-07-24T14:30:38.786",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073202,1721831438796,-511.06469758,0.00010958,2,"2024-07-24T14:30:38.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073203,1721831438805,-500.0,0.00010958,2,"2024-07-24T14:30:38.805",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073204,1721831438815,-641.97281661,0.00010958,2,"2024-07-24T14:30:38.815",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073205,1721831438824,-342.03616788,0.00010958,2,"2024-07-24T14:30:38.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073206,1721831438834,-160.28139452,0.00010958,2,"2024-07-24T14:30:38.834",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073207,1721831438843,-382.80882681,0.00010958,2,"2024-07-24T14:30:38.843",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073208,1721831438853,-500.0,0.00010958,2,"2024-07-24T14:30:38.853",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073209,1721831438863,-500.0,0.00010958,2,"2024-07-24T14:30:38.863",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073210,1721831438873,-500.0,0.00010958,2,"2024-07-24T14:30:38.873",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073211,1721831438882,-500.0,0.00010958,2,"2024-07-24T14:30:38.882",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073213,1721831438891,-271.47,0.00010959,5,"2024-07-24T14:30:38.891",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073214,1721831438900,-150.0,0.00010959,2,"2024-07-24T14:30:38.900",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073218,1721831438971,-150.0,0.00010959,2,"2024-07-24T14:30:38.971",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073219,1721831438981,-150.0,0.0001096,2,"2024-07-24T14:30:38.981",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073220,1721831438990,-150.0,0.00010962,2,"2024-07-24T14:30:38.990",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073221,1721831438999,-150.0,0.00010962,2,"2024-07-24T14:30:38.999",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073222,1721831439008,-150.0,0.00010973,2,"2024-07-24T14:30:39.008",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073223,1721831439017,-150.0,0.00010974,2,"2024-07-24T14:30:39.017",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073224,1721831439026,-150.0,0.00010974,2,"2024-07-24T14:30:39.026",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073225,1721831439035,-150.0,0.00010975,2,"2024-07-24T14:30:39.035",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073226,1721831439044,-150.0,0.00010976,2,"2024-07-24T14:30:39.044",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073227,1721831439055,-150.0,0.00010977,2,"2024-07-24T14:30:39.055",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073228,1721831439063,-1500.0,0.00010978,2,"2024-07-24T14:30:39.063",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073229,1721831439072,-1500.0,0.00010984,2,"2024-07-24T14:30:39.072",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073230,1721831439082,-150.0,0.00010985,2,"2024-07-24T14:30:39.082",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073231,1721831439091,-1500.0,0.00010986,2,"2024-07-24T14:30:39.091",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073232,1721831439100,-150.0,0.00010986,2,"2024-07-24T14:30:39.100",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073233,1721831439112,-150.0,0.00010991,2,"2024-07-24T14:30:39.112",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073234,1721831439121,-1500.0,0.00010991,2,"2024-07-24T14:30:39.121",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073235,1721831439130,-150.0,0.00010995,2,"2024-07-24T14:30:39.130",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073236,1721831439139,-150.0,0.00010996,2,"2024-07-24T14:30:39.139",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073237,1721831439147,-57888.8012008,0.00010996,2,"2024-07-24T14:30:39.147",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073238,1721831439375,-333.49437701,0.00010996,2,"2024-07-24T14:30:39.375",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073239,1721831439386,-1068.89864221,0.00010996,2,"2024-07-24T14:30:39.386",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073240,1721831439402,-112512.48775865,0.00010996,2,"2024-07-24T14:30:39.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073241,1721831439412,-2138.94362949,0.00010996,2,"2024-07-24T14:30:39.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073242,1721831439421,-150.0,0.00010997,2,"2024-07-24T14:30:39.421",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073243,1721831439431,-17111.54903592,0.00010997,2,"2024-07-24T14:30:39.431",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073244,1721831439440,-41.51472681,0.00010999,2,"2024-07-24T14:30:39.440",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073245,1721831439450,-9236.68269313,0.00010999,2,"2024-07-24T14:30:39.450",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073246,1721831439459,-1500.0,0.00010999,2,"2024-07-24T14:30:39.459",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073247,1721831439469,-500.0,0.00010999,2,"2024-07-24T14:30:39.469",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073248,1721831439483,-304.50647139,0.00010999,2,"2024-07-24T14:30:39.483",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073249,1721831439493,-500.0,0.00010999,2,"2024-07-24T14:30:39.493",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073250,1721831439503,-500.0,0.00010999,2,"2024-07-24T14:30:39.503",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073251,1721831439512,-365.22095699,0.00010999,2,"2024-07-24T14:30:39.512",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073252,1721831439523,-500.0,0.00010999,2,"2024-07-24T14:30:39.523",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073253,1721831439533,-500.0,0.00010999,2,"2024-07-24T14:30:39.533",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073254,1721831439543,-648.42539521,0.00010999,2,"2024-07-24T14:30:39.543",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073255,1721831439552,-621.0,0.00011,2,"2024-07-24T14:30:39.552",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073256,1721831439562,-810.0,0.00011,2,"2024-07-24T14:30:39.562",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073257,1721831439571,-450.0,0.00011,2,"2024-07-24T14:30:39.571",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073258,1721831439581,-493.721,0.00011,2,"2024-07-24T14:30:39.581",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073259,1721831439590,-1555.72,0.00011,2,"2024-07-24T14:30:39.590",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073260,1721831439600,-150.0,0.00011,2,"2024-07-24T14:30:39.600",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073262,1721831439609,-1121.894,0.00011,2,"2024-07-24T14:30:39.609",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073263,1721831439619,-1829.0,0.00011,2,"2024-07-24T14:30:39.619",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073264,1721831439628,-362.0,0.00011,2,"2024-07-24T14:30:39.628",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073265,1721831439637,-5156.725,0.00011,2,"2024-07-24T14:30:39.637",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073266,1721831439646,-5827.0,0.00011,2,"2024-07-24T14:30:39.646",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073267,1721831439658,-248.809,0.00011,2,"2024-07-24T14:30:39.658",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073268,1721831439667,-1201.0,0.00011,2,"2024-07-24T14:30:39.667",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073269,1721831439677,-1254.0,0.00011,2,"2024-07-24T14:30:39.677",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073270,1721831439686,-145321.10937464,0.00011,2,"2024-07-24T14:30:39.686",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073271,1721831439699,-599.1736,0.00011,2,"2024-07-24T14:30:39.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073272,1721831439709,-15988.47165043,0.00011,2,"2024-07-24T14:30:39.709",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073273,1721831439721,-771.07115909,0.00011,2,"2024-07-24T14:30:39.721",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073274,1721831439732,-574.98736815,0.00011,2,"2024-07-24T14:30:39.732",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073275,1721831439776,-1374.7667779,0.00011,2,"2024-07-24T14:30:39.776",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073276,1721831439787,-1264.71562,0.00011,2,"2024-07-24T14:30:39.787",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073277,1721831439797,-4295.9824655,0.00011,2,"2024-07-24T14:30:39.797",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073278,1721831439849,-411.38205792,9.962e-05,2,"2024-07-24T14:30:39.849",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073279,1721831439858,-177066.05855018,0.00011,2,"2024-07-24T14:30:39.858",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073280,1721831439869,-626.34199075,0.00011,2,"2024-07-24T14:30:39.869",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073281,1721831439879,-334.43213192,0.00011,2,"2024-07-24T14:30:39.879",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073282,1721831439890,-3008.08311096,0.00011,2,"2024-07-24T14:30:39.890",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073283,1721831439902,-727.40483639,0.00011,2,"2024-07-24T14:30:39.902",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073284,1721831439914,-1604.46511187,0.00011,2,"2024-07-24T14:30:39.914",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073285,1721831439925,-5045.4,0.00011,2,"2024-07-24T14:30:39.925",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073286,1721831439986,-643.23488832,0.00011,2,"2024-07-24T14:30:39.986",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073287,1721831439997,-1120.07585,0.00011,2,"2024-07-24T14:30:39.997",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073309,1721831442745,-150.0,0.00010771,2,"2024-07-24T14:30:42.745",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073310,1721831442756,-150.0,0.00010803,2,"2024-07-24T14:30:42.756",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073311,1721831442767,-150.0,0.00010857,2,"2024-07-24T14:30:42.767",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073312,1721831442777,-150.0,0.0001086,2,"2024-07-24T14:30:42.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073313,1721831442786,-150.0,0.00010896,2,"2024-07-24T14:30:42.786",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073314,1721831442796,-150.0,0.00010912,2,"2024-07-24T14:30:42.796",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073315,1721831442806,-150.0,0.00010966,2,"2024-07-24T14:30:42.806",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073316,1721831442815,-150.0,0.00010974,2,"2024-07-24T14:30:42.815",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073317,1721831442824,-150.0,0.00010979,2,"2024-07-24T14:30:42.824",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073318,1721831442833,-20636.27470492,0.00011,2,"2024-07-24T14:30:42.833",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073319,1721831442844,-10877.31968114,0.00011,2,"2024-07-24T14:30:42.844",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073320,1721831442897,-1627.94664864,0.00011,2,"2024-07-24T14:30:42.897",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073321,1721831443052,-5220.4589653,0.00011,2,"2024-07-24T14:30:43.052",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073322,1721831443062,-451570.0839202,0.00011,2,"2024-07-24T14:30:43.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073323,1721831443074,-1188.36907864,0.00011,2,"2024-07-24T14:30:43.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073324,1721831443086,-1130.13614157,0.00011,2,"2024-07-24T14:30:43.086",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073325,1721831443099,-652.1,0.00011,2,"2024-07-24T14:30:43.099",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073327,1721831443110,-356.64126508,0.00011,2,"2024-07-24T14:30:43.110",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073330,1721831443133,-2627.76022133,0.00011,2,"2024-07-24T14:30:43.133",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073335,1721831445792,-803.98244877,0.00011,2,"2024-07-24T14:30:45.792",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073336,1721831445845,-7338.02654727,0.00011,2,"2024-07-24T14:30:45.845",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073337,1721831446039,-623.29641964,0.00011,2,"2024-07-24T14:30:46.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073338,1721831446050,-866.26068134,0.00011,2,"2024-07-24T14:30:46.050",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073339,1721831446099,-178.44289902,0.00011,2,"2024-07-24T14:30:46.099",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333073340,1721831446108,-267181.11069586,0.00011,2,"2024-07-24T14:30:46.108",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074244,1721831590930,507.82,8.219e-05,2,"2024-07-24T14:33:10.930",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074245,1721831615040,411.38205792,8.219e-05,2,"2024-07-24T14:33:35.040",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074246,1721831640615,20010.80112,8.219e-05,2,"2024-07-24T14:34:00.615",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074247,1721831716042,411.38205792,8.219e-05,2,"2024-07-24T14:35:16.042",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074248,1721831799148,279.01573449,8.219e-05,2,"2024-07-24T14:36:39.148",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074249,1721832133486,482.42,8.219e-05,2,"2024-07-24T14:42:13.486",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074554,1721832633220,-1042.5,9.356e-05,2,"2024-07-24T14:50:33.220",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074561,1721832633472,-9496.71389071,9.356e-05,2,"2024-07-24T14:50:33.472",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074562,1721832633485,-4858.62610929,9.356e-05,2,"2024-07-24T14:50:33.485",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074563,1721832633495,-553.0,9.359e-05,2,"2024-07-24T14:50:33.495",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074564,1721832633506,-2249.6,9.36e-05,2,"2024-07-24T14:50:33.506",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074565,1721832633516,-2690.63,9.653e-05,2,"2024-07-24T14:50:33.516",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074566,1721832633527,-214.5,9.653e-05,2,"2024-07-24T14:50:33.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074567,1721832633538,-214.5,9.655e-05,2,"2024-07-24T14:50:33.538",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074568,1721832633549,-214.5,9.658e-05,2,"2024-07-24T14:50:33.549",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074569,1721832633559,-500.0,9.658e-05,2,"2024-07-24T14:50:33.559",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074570,1721832633569,-214.5,9.66e-05,2,"2024-07-24T14:50:33.569",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074571,1721832633580,-214.5,9.663e-05,2,"2024-07-24T14:50:33.580",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074572,1721832633590,-214.5,9.666e-05,2,"2024-07-24T14:50:33.590",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074573,1721832633601,-214.5,9.668e-05,2,"2024-07-24T14:50:33.601",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074574,1721832633611,-300.0,9.67e-05,2,"2024-07-24T14:50:33.611",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074575,1721832633621,-214.5,9.671e-05,2,"2024-07-24T14:50:33.621",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074576,1721832633632,-214.5,9.673e-05,2,"2024-07-24T14:50:33.632",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074577,1721832633642,-214.5,9.676e-05,2,"2024-07-24T14:50:33.642",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074578,1721832633653,-214.5,9.678e-05,2,"2024-07-24T14:50:33.653",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074579,1721832633664,-214.5,9.681e-05,2,"2024-07-24T14:50:33.664",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074580,1721832633675,-214.5,9.683e-05,2,"2024-07-24T14:50:33.675",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074581,1721832633687,-166.60059188,9.684e-05,2,"2024-07-24T14:50:33.687",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074582,1721832633699,-10022.15728006,9.684e-05,2,"2024-07-24T14:50:33.699",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074583,1721832633710,-214.5,9.686e-05,2,"2024-07-24T14:50:33.710",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074584,1721832633722,-214.5,9.688e-05,2,"2024-07-24T14:50:33.722",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074585,1721832633733,-214.5,9.691e-05,2,"2024-07-24T14:50:33.733",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074586,1721832633744,-214.5,9.694e-05,2,"2024-07-24T14:50:33.744",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074587,1721832633755,-214.5,9.696e-05,2,"2024-07-24T14:50:33.755",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074588,1721832633766,-214.5,9.699e-05,2,"2024-07-24T14:50:33.766",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074589,1721832633777,-214.5,9.701e-05,2,"2024-07-24T14:50:33.777",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074590,1721832633788,-300.9088,9.826e-05,2,"2024-07-24T14:50:33.788",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074592,1721832633800,-216.42,9.849e-05,2,"2024-07-24T14:50:33.800",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074594,1721832633811,-600.0,9.861e-05,2,"2024-07-24T14:50:33.811",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074596,1721832633821,-1961.68,9.877e-05,2,"2024-07-24T14:50:33.821",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074598,1721832633832,-400.0,9.9e-05,3,"2024-07-24T14:50:33.832",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074600,1721832633842,-144.1092362,9.902e-05,2,"2024-07-24T14:50:33.842",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074602,1721832633856,-105.8907638,9.902e-05,2,"2024-07-24T14:50:33.856",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074603,1721832633867,-182.71640461,9.953e-05,2,"2024-07-24T14:50:33.867",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074604,1721832633880,-400.0,9.961e-05,2,"2024-07-24T14:50:33.880",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074605,1721832633892,-168.61,9.961e-05,2,"2024-07-24T14:50:33.892",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074606,1721832633902,-153.03856832,9.984e-05,2,"2024-07-24T14:50:33.902",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074607,1721832633915,-800.0,0.0001,3,"2024-07-24T14:50:33.915",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074608,1721832633926,-1300.0,0.000101,3,"2024-07-24T14:50:33.926",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074609,1721832633937,-1036.79072581,0.000102,2,"2024-07-24T14:50:33.937",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074610,1721832634004,-1119.34044571,0.000102,2,"2024-07-24T14:50:34.004",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074611,1721832634015,-1700.0,0.000102,3,"2024-07-24T14:50:34.015",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074612,1721832634025,-68.71496523,0.000103,3,"2024-07-24T14:50:34.025",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074613,1721832634039,-1394.36119786,0.000103,3,"2024-07-24T14:50:34.039",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074614,1721832634052,-706.11031433,0.000103,3,"2024-07-24T14:50:34.052",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074615,1721832634064,-30.81352258,0.000103,3,"2024-07-24T14:50:34.064",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074616,1721832634074,-400.0,0.000104,3,"2024-07-24T14:50:34.074",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074617,1721832634085,-482.42,0.00010474,2,"2024-07-24T14:50:34.085",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074618,1721832634096,-400.0,0.000105,3,"2024-07-24T14:50:34.096",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074619,1721832634106,-258.2357,0.0001055,2,"2024-07-24T14:50:34.106",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074620,1721832634118,-182.71640461,0.00010567,2,"2024-07-24T14:50:34.118",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074621,1721832634129,-400.0,0.000106,3,"2024-07-24T14:50:34.129",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074622,1721832634139,-150.0,0.0001063,2,"2024-07-24T14:50:34.139",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074623,1721832634149,-420.0,0.00010637,2,"2024-07-24T14:50:34.149",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074624,1721832634159,-150.0,0.00010649,2,"2024-07-24T14:50:34.159",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074625,1721832634173,-2452.4625,0.0001065,2,"2024-07-24T14:50:34.173",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074626,1721832634183,-400.0,0.000107,3,"2024-07-24T14:50:34.183",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074627,1721832634193,-188.02784338,0.00010748,2,"2024-07-24T14:50:34.193",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074628,1721832634206,-300.0,0.00010767,2,"2024-07-24T14:50:34.206",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074629,1721832634216,-499.99,0.00010767,2,"2024-07-24T14:50:34.216",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074630,1721832634226,-1386.33856205,0.00010782,2,"2024-07-24T14:50:34.226",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074631,1721832634237,-300.0,0.00010783,2,"2024-07-24T14:50:34.237",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074632,1721832634247,-150.0,0.00010785,2,"2024-07-24T14:50:34.247",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074633,1721832634257,-800.0,0.000108,3,"2024-07-24T14:50:34.257",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074634,1721832634267,-23626.18350725,0.000108,2,"2024-07-24T14:50:34.267",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074635,1721832634278,-150.0,0.0001083,2,"2024-07-24T14:50:34.278",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074636,1721832634288,-300.0,0.00010836,2,"2024-07-24T14:50:34.288",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074637,1721832634299,-1500.0,0.00010856,2,"2024-07-24T14:50:34.299",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074638,1721832634309,-150.0,0.00010875,2,"2024-07-24T14:50:34.309",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074639,1721832634319,-1500.0,0.00010886,2,"2024-07-24T14:50:34.319",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074640,1721832634329,-1134.0,0.0001089,2,"2024-07-24T14:50:34.329",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074641,1721832634339,-6690.0,0.000109,2,"2024-07-24T14:50:34.339",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074642,1721832634349,-5139.035,0.000109,2,"2024-07-24T14:50:34.349",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074643,1721832634359,-500.0,0.000109,2,"2024-07-24T14:50:34.359",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074644,1721832634369,-6739.3533,0.000109,2,"2024-07-24T14:50:34.369",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074645,1721832634380,-1000.0,0.000109,2,"2024-07-24T14:50:34.380",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074646,1721832634391,-1549.4171,0.000109,2,"2024-07-24T14:50:34.391",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074647,1721832634401,-1385.0,0.000109,2,"2024-07-24T14:50:34.401",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074648,1721832634411,-8334.6724,0.000109,2,"2024-07-24T14:50:34.411",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074649,1721832634423,-150.0,0.00010912,2,"2024-07-24T14:50:34.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074650,1721832634433,-1500.0,0.00010936,2,"2024-07-24T14:50:34.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074651,1721832634444,-150.0,0.00010944,2,"2024-07-24T14:50:34.444",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074652,1721832634455,-452.37007472,0.00010958,2,"2024-07-24T14:50:34.455",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074653,1721832634465,-508.6377639,0.00010958,2,"2024-07-24T14:50:34.465",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074654,1721832634476,-500.0,0.00010958,2,"2024-07-24T14:50:34.476",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074655,1721832634486,-370.84421757,0.00010958,2,"2024-07-24T14:50:34.486",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074656,1721832634497,-500.0,0.00010958,2,"2024-07-24T14:50:34.497",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074657,1721832634507,-252.74145211,0.00010958,2,"2024-07-24T14:50:34.507",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074658,1721832634517,-500.0,0.00010958,2,"2024-07-24T14:50:34.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074659,1721832634527,-500.0,0.00010958,2,"2024-07-24T14:50:34.527",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074660,1721832634537,-500.0,0.00010958,2,"2024-07-24T14:50:34.537",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074661,1721832634548,-500.0,0.00010958,2,"2024-07-24T14:50:34.548",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074662,1721832634558,-525.3818975,0.00010958,2,"2024-07-24T14:50:34.558",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074663,1721832634568,-503.24926848,0.00010958,2,"2024-07-24T14:50:34.568",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074664,1721832634579,-501.04238684,0.00010958,2,"2024-07-24T14:50:34.579",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074665,1721832634589,-503.39331574,0.00010958,2,"2024-07-24T14:50:34.589",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074666,1721832634600,-500.0,0.00010958,2,"2024-07-24T14:50:34.600",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074667,1721832634611,-580.42,0.00010958,2,"2024-07-24T14:50:34.611",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074668,1721832634622,-320.29617739,0.00010998,2,"2024-07-24T14:50:34.622",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074669,1721832634633,-1746.40585764,0.00010999,3,"2024-07-24T14:50:34.633",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074670,1721832634643,-457.65,0.00010999,2,"2024-07-24T14:50:34.643",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074671,1721832634654,-1514.25936417,0.00010999,2,"2024-07-24T14:50:34.654",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074672,1721832634664,-500.0,0.00010999,2,"2024-07-24T14:50:34.664",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074673,1721832634674,-158.01,0.00010999,2,"2024-07-24T14:50:34.674",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074674,1721832634685,-520.15526379,0.00010999,2,"2024-07-24T14:50:34.685",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074675,1721832634696,-500.0,0.00010999,2,"2024-07-24T14:50:34.696",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074676,1721832634706,-491.49652617,0.00010999,2,"2024-07-24T14:50:34.706",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074677,1721832634717,-500.0,0.00010999,2,"2024-07-24T14:50:34.717",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074678,1721832634728,-500.0,0.00010999,2,"2024-07-24T14:50:34.728",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074679,1721832634738,-367.72744466,0.00010999,2,"2024-07-24T14:50:34.738",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074680,1721832634749,-500.0,0.00010999,2,"2024-07-24T14:50:34.749",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074681,1721832634759,-500.0,0.00010999,2,"2024-07-24T14:50:34.759",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074682,1721832635337,-204.1905,0.00010999,2,"2024-07-24T14:50:35.337",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074683,1721832635356,-500.0,0.00010999,2,"2024-07-24T14:50:35.356",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074684,1721832635373,-500.0,0.00010999,2,"2024-07-24T14:50:35.373",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074685,1721832635383,-466.4,0.00010999,2,"2024-07-24T14:50:35.383",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074686,1721832635393,-311.013,0.00011,2,"2024-07-24T14:50:35.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074687,1721832635402,-1254.0,0.00011,2,"2024-07-24T14:50:35.402",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074688,1721832635412,-1829.0,0.00011,2,"2024-07-24T14:50:35.412",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074689,1721832635423,-450.0,0.00011,2,"2024-07-24T14:50:35.423",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074690,1721832635433,-445.0,0.00011,2,"2024-07-24T14:50:35.433",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074691,1721832635443,-810.0,0.00011,2,"2024-07-24T14:50:35.443",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074692,1721832635452,-182.302,0.00011,2,"2024-07-24T14:50:35.452",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074693,1721832635462,-5122.0,0.00011,2,"2024-07-24T14:50:35.462",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074694,1721832635471,-4696.313,0.00011,2,"2024-07-24T14:50:35.471",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074695,1721832635481,-155.039,0.00011,2,"2024-07-24T14:50:35.481",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074696,1721832635490,-630.0,0.00011,2,"2024-07-24T14:50:35.490",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074697,1721832635500,-23024.03069686,0.00011,2,"2024-07-24T14:50:35.500",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074698,1721832635517,-10497.20122837,0.00011,2,"2024-07-24T14:50:35.517",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074699,1721832635529,-2807.53512977,0.00011,2,"2024-07-24T14:50:35.529",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074724,1721832638894,-151.277,0.00010208,2,"2024-07-24T14:50:38.894",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074725,1721832638904,-151.277,0.00010744,2,"2024-07-24T14:50:38.904",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074726,1721832638913,-404.30150908,0.00011,2,"2024-07-24T14:50:38.913",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074727,1721832638927,-9454.7831137,0.00011,2,"2024-07-24T14:50:38.927",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074728,1721832639062,-1074.0,0.00011,2,"2024-07-24T14:50:39.062",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074729,1721832639072,-133320.9210864,0.00011,2,"2024-07-24T14:50:39.072",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074739,1721832640671,-360.95478709,0.00011,2,"2024-07-24T14:50:40.671",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074741,1721832640683,-348.33,0.00011,2,"2024-07-24T14:50:40.683",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074743,1721832640694,-2168.59643,0.00011,2,"2024-07-24T14:50:40.694",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074745,1721832640718,-12621.88558328,0.00011,2,"2024-07-24T14:50:40.718",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074746,1721832640742,-3059.17987268,0.00011,2,"2024-07-24T14:50:40.742",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074747,1721832640753,-9514.96547887,0.00011,2,"2024-07-24T14:50:40.753",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074748,1721832640764,-378.74,0.00011,2,"2024-07-24T14:50:40.764",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074760,1721832643382,-3262.44251899,0.00011,2,"2024-07-24T14:50:43.382",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074761,1721832643393,-987.12115492,0.00011,2,"2024-07-24T14:50:43.393",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074762,1721832643405,-563.1696,0.00011,2,"2024-07-24T14:50:43.405",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074763,1721832643415,-579.35,0.00011,2,"2024-07-24T14:50:43.415",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074764,1721832643550,-12973.483531,0.00011,2,"2024-07-24T14:50:43.550",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074765,1721832643688,-298.975,0.00011,2,"2024-07-24T14:50:43.688",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074766,1721832643700,-3489.24353956,0.00011,2,"2024-07-24T14:50:43.700",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074767,1721832643712,-79441.5878515,0.00011,2,"2024-07-24T14:50:43.712",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074768,1721832643723,-10414.7691043,0.00011,2,"2024-07-24T14:50:43.723",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074769,1721832643832,-5579.18028061,0.00011,2,"2024-07-24T14:50:43.832",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074770,1721832643843,-3351.5,0.00011,2,"2024-07-24T14:50:43.843",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074771,1721832643855,-3158.60889169,0.00011,2,"2024-07-24T14:50:43.855",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074772,1721832643866,-1668.02297108,0.00011,2,"2024-07-24T14:50:43.866",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074843,1721832645993,-520.72464615,9.962e-05,2,"2024-07-24T14:50:45.993",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074845,1721832646004,-150.0,0.00011,2,"2024-07-24T14:50:46.004",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074847,1721832646014,-780.441067,0.00011,2,"2024-07-24T14:50:46.014",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074850,1721832646032,-1348.24207892,0.00011,2,"2024-07-24T14:50:46.032",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074852,1721832646044,-5068.20603297,0.00011,2,"2024-07-24T14:50:46.044",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074855,1721832646056,-3283.489584,0.00011,2,"2024-07-24T14:50:46.056",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074857,1721832646069,-688.87014568,0.00011,2,"2024-07-24T14:50:46.069",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074859,1721832646082,-2609.99752265,0.00011,2,"2024-07-24T14:50:46.082",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074861,1721832646093,-508.5,0.00011,2,"2024-07-24T14:50:46.093",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074863,1721832646105,-2800.21661438,0.00011,2,"2024-07-24T14:50:46.105",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074866,1721832646117,-1246.58900404,0.00011,2,"2024-07-24T14:50:46.117",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074869,1721832646141,-305.59633293,9.962e-05,2,"2024-07-24T14:50:46.141",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074871,1721832646151,-607.01680472,0.00011,2,"2024-07-24T14:50:46.151",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074873,1721832646163,-644.05,0.00011,2,"2024-07-24T14:50:46.163",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074875,1721832646175,-262.54146489,0.00011,2,"2024-07-24T14:50:46.175",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074878,1721832646190,-11182.99173202,0.00011,2,"2024-07-24T14:50:46.190",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074880,1721832646203,-1679.475,0.00011,2,"2024-07-24T14:50:46.203",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074882,1721832646215,-12115.36860853,0.00011,2,"2024-07-24T14:50:46.215",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074885,1721832646231,-5765.15875691,0.00011,2,"2024-07-24T14:50:46.231",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074927,1721832696045,477.85,8.343e-05,2,"2024-07-24T14:51:36.045",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333074929,1721832963604,660.46156924,8.343e-05,2,"2024-07-24T14:56:03.604",0.0003431,21.91,0.9935678222657772,1911724314.2557693]
[333075267,1721833535364,471.66,8.219e-05,2,"2024-07-24T15:05:35.364",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075288,1721833832196,-377.86782155,9.501e-05,2,"2024-07-24T15:10:32.196",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075289,1721833833152,-20.13217845,9.501e-05,2,"2024-07-24T15:10:33.152",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075290,1721833833163,-247.0,9.501e-05,2,"2024-07-24T15:10:33.163",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075291,1721833833172,-190.15952234,9.501e-05,2,"2024-07-24T15:10:33.172",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075292,1721833833185,-109.84047766,9.501e-05,2,"2024-07-24T15:10:33.185",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075293,1721833833194,-891.50792234,9.502e-05,2,"2024-07-24T15:10:33.194",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075294,1721833833205,-1041.04,9.502e-05,2,"2024-07-24T15:10:33.205",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075295,1721833833217,-2007.456,9.502e-05,2,"2024-07-24T15:10:33.217",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075296,1721833833228,-1012.42800762,9.502e-05,2,"2024-07-24T15:10:33.228",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075297,1721833833243,-5047.56807004,9.502e-05,2,"2024-07-24T15:10:33.243",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075298,1721833833253,-200.0,9.51e-05,2,"2024-07-24T15:10:33.253",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075299,1721833833263,-23517.03,9.538e-05,2,"2024-07-24T15:10:33.263",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075300,1721833833272,-200.0,9.602e-05,2,"2024-07-24T15:10:33.272",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075301,1721833833282,-168.61,9.602e-05,2,"2024-07-24T15:10:33.282",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075302,1721833833292,-250.0,9.647e-05,2,"2024-07-24T15:10:33.292",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075303,1721833833301,-3593.88,9.698e-05,2,"2024-07-24T15:10:33.301",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075304,1721833833310,-1000.0,9.816e-05,2,"2024-07-24T15:10:33.310",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075305,1721833833320,-251.70802743,9.923e-05,2,"2024-07-24T15:10:33.320",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075306,1721833833329,-150.0,9.961e-05,2,"2024-07-24T15:10:33.329",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075307,1721833833338,-9999.99,9.962e-05,2,"2024-07-24T15:10:33.338",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075308,1721833833349,-34801.3,9.962e-05,2,"2024-07-24T15:10:33.349",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075309,1721833833358,-150.99,9.962e-05,2,"2024-07-24T15:10:33.358",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075310,1721833833368,-182.45,9.996e-05,2,"2024-07-24T15:10:33.368",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075311,1721833833378,-3035.95,9.996e-05,2,"2024-07-24T15:10:33.378",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075312,1721833833388,-165.5472189,0.00010099,2,"2024-07-24T15:10:33.388",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075313,1721833833398,-874.44230722,0.00010113,2,"2024-07-24T15:10:33.398",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075314,1721833833408,-293.25626387,0.00010113,2,"2024-07-24T15:10:33.408",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075315,1721833833418,-371.74643697,0.00010113,2,"2024-07-24T15:10:33.418",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075316,1721833833427,-947.3593045,0.00010113,2,"2024-07-24T15:10:33.427",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075317,1721833833437,-487.09,0.00010113,2,"2024-07-24T15:10:33.437",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075318,1721833833447,-499.99,0.00010113,2,"2024-07-24T15:10:33.447",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075319,1721833833457,-178.34,0.00010166,2,"2024-07-24T15:10:33.457",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075320,1721833833467,-153.03856832,0.00010197,2,"2024-07-24T15:10:33.467",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075321,1721833833476,-2512.77542143,0.00010313,2,"2024-07-24T15:10:33.476",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075322,1721833833486,-420.0,0.00010451,2,"2024-07-24T15:10:33.486",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075323,1721833833495,-2072.99729379,0.00010455,2,"2024-07-24T15:10:33.495",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075324,1721833833508,-471.66,0.00010456,2,"2024-07-24T15:10:33.508",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075325,1721833833519,-300.0,0.00010551,2,"2024-07-24T15:10:33.519",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075326,1721833833528,-169.8074028,0.00010566,2,"2024-07-24T15:10:33.528",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075327,1721833833538,-204.0,0.0001071,2,"2024-07-24T15:10:33.538",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075328,1721833833549,-866.26,0.00010722,2,"2024-07-24T15:10:33.549",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075329,1721833833558,-3422.507,0.00010722,2,"2024-07-24T15:10:33.558",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075330,1721833833568,-317.014,0.00010722,2,"2024-07-24T15:10:33.568",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075331,1721833833578,-1056.10276261,0.0001078,2,"2024-07-24T15:10:33.578",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075332,1721833833588,-1091.75802729,0.0001078,2,"2024-07-24T15:10:33.588",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075333,1721833833599,-5604.0,0.00010783,2,"2024-07-24T15:10:33.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075334,1721833833608,-3000.0,0.0001089,2,"2024-07-24T15:10:33.608",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075335,1721833833619,-4232.33874943,0.00010899,2,"2024-07-24T15:10:33.619",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075336,1721833833629,-500.0,0.000109,2,"2024-07-24T15:10:33.629",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075337,1721833833638,-1299.5345,0.000109,2,"2024-07-24T15:10:33.638",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075338,1721833833648,-26552.2729,0.000109,2,"2024-07-24T15:10:33.648",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075339,1721833833657,-9018.19855339,0.000109,2,"2024-07-24T15:10:33.657",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075340,1721833833669,-737.50082379,0.000109,2,"2024-07-24T15:10:33.669",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075345,1721833838906,-151.277,0.0001078,2,"2024-07-24T15:10:38.906",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075346,1721833838916,-645.17091203,0.000109,2,"2024-07-24T15:10:38.916",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075347,1721833838928,-1698.02186945,0.000109,2,"2024-07-24T15:10:38.928",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075348,1721833838940,-72206.65144113,0.000109,2,"2024-07-24T15:10:38.940",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075349,1721833839070,-4018.91771306,0.000109,2,"2024-07-24T15:10:39.070",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075350,1721833839082,-2167.81906899,0.000109,2,"2024-07-24T15:10:39.082",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075351,1721833839094,-408.66224937,0.000109,2,"2024-07-24T15:10:39.094",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075352,1721833839106,-379.0537699,0.000109,2,"2024-07-24T15:10:39.106",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075353,1721833839118,-8720.00359889,0.000109,2,"2024-07-24T15:10:39.118",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075354,1721833839129,-1000.0,0.000109,2,"2024-07-24T15:10:39.129",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075355,1721833839138,-47484.51173688,0.000109,2,"2024-07-24T15:10:39.138",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075356,1721833839150,-1498.39135129,0.000109,2,"2024-07-24T15:10:39.150",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075357,1721833839234,-44323.05118849,0.000109,2,"2024-07-24T15:10:39.234",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075358,1721833839245,-316.70671905,0.000109,2,"2024-07-24T15:10:39.245",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075359,1721833839256,-264.24,0.000109,2,"2024-07-24T15:10:39.256",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075360,1721833839268,-22957.09900429,0.000109,2,"2024-07-24T15:10:39.268",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075361,1721833839277,-169.07856241,0.000109,2,"2024-07-24T15:10:39.277",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075362,1721833839288,-204.0,0.0001093,2,"2024-07-24T15:10:39.288",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075363,1721833839299,-200.11792725,0.00010945,2,"2024-07-24T15:10:39.299",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075364,1721833839308,-500.0,0.00010958,2,"2024-07-24T15:10:39.308",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075365,1721833839319,-500.0,0.00010958,2,"2024-07-24T15:10:39.319",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075366,1721833839329,-500.0,0.00010958,2,"2024-07-24T15:10:39.329",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075367,1721833839339,-492.27892813,0.00010958,2,"2024-07-24T15:10:39.339",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075395,1721833840043,-7.72107187,0.00010958,2,"2024-07-24T15:10:40.043",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075398,1721833840053,-525.50769677,0.00010958,2,"2024-07-24T15:10:40.053",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075400,1721833840063,-528.25281299,0.00010958,2,"2024-07-24T15:10:40.063",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075402,1721833840073,-500.0,0.00010958,2,"2024-07-24T15:10:40.073",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075403,1721833840083,-500.0,0.00010958,2,"2024-07-24T15:10:40.083",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075404,1721833840093,-500.0,0.00010958,2,"2024-07-24T15:10:40.093",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075405,1721833840103,-500.0,0.00010958,2,"2024-07-24T15:10:40.103",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075406,1721833840113,-500.0,0.00010958,2,"2024-07-24T15:10:40.113",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075408,1721833840122,-513.34259898,0.00010958,2,"2024-07-24T15:10:40.122",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075409,1721833840131,-536.84605193,0.00010958,2,"2024-07-24T15:10:40.131",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075410,1721833840141,-500.0,0.00010958,2,"2024-07-24T15:10:40.141",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075411,1721833840150,-338.0226125,0.00010958,2,"2024-07-24T15:10:40.150",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075412,1721833840160,-497.07359394,0.00010958,2,"2024-07-24T15:10:40.160",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075413,1721833840170,-500.0,0.00010958,2,"2024-07-24T15:10:40.170",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075414,1721833840179,-271.68,0.00010959,2,"2024-07-24T15:10:40.179",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075415,1721833840189,-152.28,0.0001099,2,"2024-07-24T15:10:40.189",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075416,1721833840199,-152.28,0.0001099,2,"2024-07-24T15:10:40.199",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075417,1721833840207,-152.28,0.0001099,2,"2024-07-24T15:10:40.207",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075418,1721833840216,-152.28,0.0001099,2,"2024-07-24T15:10:40.216",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075419,1721833840226,-152.28,0.0001099,2,"2024-07-24T15:10:40.226",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075420,1721833840235,-152.28,0.0001099,2,"2024-07-24T15:10:40.235",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075421,1721833840245,-152.28,0.0001099,2,"2024-07-24T15:10:40.245",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075422,1721833840257,-152.28,0.0001099,2,"2024-07-24T15:10:40.257",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075423,1721833840266,-152.28,0.0001099,2,"2024-07-24T15:10:40.266",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075424,1721833840276,-152.28,0.0001099,2,"2024-07-24T15:10:40.276",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075425,1721833840286,-152.28,0.0001099,2,"2024-07-24T15:10:40.286",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075426,1721833840295,-152.28,0.0001099,2,"2024-07-24T15:10:40.295",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075427,1721833840305,-152.28,0.0001099,2,"2024-07-24T15:10:40.305",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075428,1721833840314,-152.28,0.0001099,2,"2024-07-24T15:10:40.314",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075429,1721833840323,-152.28,0.0001099,2,"2024-07-24T15:10:40.323",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075430,1721833840332,-152.28,0.0001099,2,"2024-07-24T15:10:40.332",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075431,1721833840342,-1058.2741423,0.00010994,2,"2024-07-24T15:10:40.342",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075432,1721833840354,-3203.99941872,0.00010994,2,"2024-07-24T15:10:40.354",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075433,1721833840580,-12096.24516548,0.00010994,2,"2024-07-24T15:10:40.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075434,1721833840591,-500.0,0.00010999,2,"2024-07-24T15:10:40.591",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075435,1721833840600,-500.0,0.00010999,2,"2024-07-24T15:10:40.600",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075436,1721833840609,-502.88496892,0.00010999,2,"2024-07-24T15:10:40.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075437,1721833840618,-500.0,0.00010999,2,"2024-07-24T15:10:40.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075438,1721833840628,-500.0,0.00010999,2,"2024-07-24T15:10:40.628",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075439,1721833840637,-546.77,0.00010999,2,"2024-07-24T15:10:40.637",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075440,1721833840646,-504.87088019,0.00010999,2,"2024-07-24T15:10:40.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075441,1721833840655,-501.5604124,0.00010999,2,"2024-07-24T15:10:40.655",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075442,1721833840665,-521.19268013,0.00010999,2,"2024-07-24T15:10:40.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075443,1721833840674,-500.0,0.00010999,2,"2024-07-24T15:10:40.674",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075444,1721833840684,-313.17556056,0.00010999,2,"2024-07-24T15:10:40.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075445,1721833840693,-500.0,0.00010999,2,"2024-07-24T15:10:40.693",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075446,1721833840703,-500.0,0.00010999,2,"2024-07-24T15:10:40.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075447,1721833840712,-619.26746932,0.00010999,2,"2024-07-24T15:10:40.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075448,1721833840721,-500.0,0.00010999,2,"2024-07-24T15:10:40.721",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075449,1721833840730,-292.80110299,0.00010999,2,"2024-07-24T15:10:40.730",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075450,1721833840739,-535.2488635,0.00010999,2,"2024-07-24T15:10:40.739",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075451,1721833840748,-500.0,0.00010999,2,"2024-07-24T15:10:40.748",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075452,1721833840757,-323.51,0.00010999,2,"2024-07-24T15:10:40.757",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075453,1721833840767,-465.43622528,0.00010999,2,"2024-07-24T15:10:40.767",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075454,1721833840776,-1254.0,0.00011,2,"2024-07-24T15:10:40.776",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075455,1721833840786,-1829.0,0.00011,2,"2024-07-24T15:10:40.786",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075456,1721833840795,-450.0,0.00011,2,"2024-07-24T15:10:40.795",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075457,1721833840806,-810.0,0.00011,2,"2024-07-24T15:10:40.806",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075458,1721833840815,-445.0,0.00011,2,"2024-07-24T15:10:40.815",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075459,1721833840825,-500.0,0.00011,2,"2024-07-24T15:10:40.825",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075460,1721833840835,-148314.69863122,0.00011,2,"2024-07-24T15:10:40.835",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075461,1721833840854,-1619.20385,0.00011,2,"2024-07-24T15:10:40.854",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075462,1721833840865,-338.0226125,0.00011,2,"2024-07-24T15:10:40.865",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075474,1721833843293,-2016.5792822,0.00011,2,"2024-07-24T15:10:43.293",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075475,1721833843304,-6411.89114171,0.00011,2,"2024-07-24T15:10:43.304",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075476,1721833843315,-308.94361421,0.00011,2,"2024-07-24T15:10:43.315",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075478,1721833843326,-412.39,0.00011,2,"2024-07-24T15:10:43.326",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075479,1721833843337,-795.92013436,0.00011,2,"2024-07-24T15:10:43.337",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075480,1721833843394,-5976.31321052,0.00011,2,"2024-07-24T15:10:43.394",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075481,1721833843405,-312.004999,0.00011,2,"2024-07-24T15:10:43.405",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075482,1721833843415,-1150.377831,0.00011,2,"2024-07-24T15:10:43.415",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075483,1721833843426,-1067.81353758,0.00011,2,"2024-07-24T15:10:43.426",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075484,1721833843437,-455.24917089,0.00011,2,"2024-07-24T15:10:43.437",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075485,1721833843500,-350.62,0.00011,2,"2024-07-24T15:10:43.500",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075486,1721833843514,-2448.6,0.00011,2,"2024-07-24T15:10:43.514",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075487,1721833843525,-500.0,0.00011,2,"2024-07-24T15:10:43.525",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075488,1721833843536,-372853.83807383,0.00011,2,"2024-07-24T15:10:43.536",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075489,1721833843618,-1031.497246,0.00011,2,"2024-07-24T15:10:43.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075490,1721833843630,-292.5,0.00011,2,"2024-07-24T15:10:43.630",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075491,1721833843641,-344.447979,0.00011,2,"2024-07-24T15:10:43.641",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075496,1721833846263,-1891.29763656,0.00011,2,"2024-07-24T15:10:46.263",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075497,1721833848410,-5694.90227695,0.00011,2,"2024-07-24T15:10:48.410",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075498,1721833848548,-555.0,0.00011,2,"2024-07-24T15:10:48.548",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075499,1721833848561,-3344.97034137,0.00011,2,"2024-07-24T15:10:48.561",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075500,1721833848573,-628.47084507,0.00011,2,"2024-07-24T15:10:48.573",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075501,1721833848713,-1795.36741921,0.00011,2,"2024-07-24T15:10:48.713",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075502,1721833848725,-828.46681849,0.00011,2,"2024-07-24T15:10:48.725",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075510,1721834103103,442.19,8.219e-05,2,"2024-07-24T15:15:03.103",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075511,1721834140652,19973.34422136,8.219e-05,2,"2024-07-24T15:15:40.652",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075512,1721834448790,363.52548521,8.219e-05,2,"2024-07-24T15:20:48.790",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075513,1721834472599,20364.42437513,8.219e-05,2,"2024-07-24T15:21:12.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075514,1721834473589,10577.23301965,8.219e-05,2,"2024-07-24T15:21:13.589",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075515,1721834481210,3935.56896003,8.219e-05,2,"2024-07-24T15:21:21.210",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075516,1721834523799,363.52548521,8.219e-05,2,"2024-07-24T15:22:03.799",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075517,1721834579440,20361.20094563,8.219e-05,2,"2024-07-24T15:22:59.440",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075518,1721834597812,363.52548521,8.219e-05,2,"2024-07-24T15:23:17.812",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075519,1721834628666,725.2,8.219e-05,2,"2024-07-24T15:23:48.666",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075520,1721834683814,165.8148817,8.219e-05,2,"2024-07-24T15:24:43.814",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075561,1721835032153,-160.52668509,9.681e-05,2,"2024-07-24T15:30:32.153",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075562,1721835032162,-153.03856832,9.835e-05,2,"2024-07-24T15:30:32.162",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075563,1721835032172,-153.03856832,9.86e-05,2,"2024-07-24T15:30:32.172",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075564,1721835032181,-1000.0,9.89e-05,2,"2024-07-24T15:30:32.181",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075565,1721835032191,-1164.75,9.91e-05,2,"2024-07-24T15:30:32.191",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075567,1721835032200,-250.0,9.961e-05,2,"2024-07-24T15:30:32.200",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075569,1721835032210,-182.45,9.972e-05,2,"2024-07-24T15:30:32.210",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075570,1721835032219,-1019.0,0.0001,2,"2024-07-24T15:30:32.219",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075572,1721835032228,-193.02,0.0001011,2,"2024-07-24T15:30:32.228",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075573,1721835032238,-178.34,0.00010458,2,"2024-07-24T15:30:32.238",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075575,1721835032247,-725.2,0.00010477,2,"2024-07-24T15:30:32.247",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075577,1721835032257,-300.0,0.00010479,2,"2024-07-24T15:30:32.257",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075579,1721835032266,-300.0,0.00010479,2,"2024-07-24T15:30:32.266",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075580,1721835032276,-499.99,0.0001048,2,"2024-07-24T15:30:32.276",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075582,1721835032285,-375.96617826,0.0001048,2,"2024-07-24T15:30:32.285",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075584,1721835032313,-648.77616101,0.0001048,2,"2024-07-24T15:30:32.313",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075585,1721835032429,-89.65766073,0.0001048,2,"2024-07-24T15:30:32.429",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075586,1721835032438,-496.05321549,0.0001048,2,"2024-07-24T15:30:32.438",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075587,1721835032449,-529.24457597,0.0001048,2,"2024-07-24T15:30:32.449",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075588,1721835032459,-376.37542403,0.0001048,2,"2024-07-24T15:30:32.459",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075589,1721835032471,-582.73678451,0.0001048,2,"2024-07-24T15:30:32.471",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075590,1721835032480,-300.0,0.00010552,2,"2024-07-24T15:30:32.480",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075591,1721835032489,-333.28709,0.000108,2,"2024-07-24T15:30:32.489",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075592,1721835032498,-69651.8157,0.000108,2,"2024-07-24T15:30:32.498",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075593,1721835032507,-17335.0052,0.000108,2,"2024-07-24T15:30:32.507",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075594,1721835032516,-1000.0,0.000108,2,"2024-07-24T15:30:32.516",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075595,1721835032526,-182.71640462,0.00010829,2,"2024-07-24T15:30:32.526",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075596,1721835032535,-15435.40920309,0.0001088,2,"2024-07-24T15:30:32.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075597,1721835032544,-437.29296611,0.00010958,2,"2024-07-24T15:30:32.544",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075598,1721835032553,-155.87,0.00010959,2,"2024-07-24T15:30:32.553",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075599,1721835032562,-35582.1224729,0.00010994,2,"2024-07-24T15:30:32.562",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075600,1721835032572,-5768.226,0.00010994,2,"2024-07-24T15:30:32.572",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075601,1721835032581,-236.28336613,0.00010999,2,"2024-07-24T15:30:32.581",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075602,1721835032590,-246.26679915,0.00010999,2,"2024-07-24T15:30:32.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075603,1721835032599,-390.85720905,0.00010999,2,"2024-07-24T15:30:32.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075604,1721835032609,-1946.64,0.00010999,2,"2024-07-24T15:30:32.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075605,1721835032618,-1946.64,0.00010999,2,"2024-07-24T15:30:32.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075606,1721835032627,-1946.64,0.00010999,2,"2024-07-24T15:30:32.627",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075607,1721835032636,-1946.64,0.00010999,2,"2024-07-24T15:30:32.636",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075608,1721835032646,-1946.64,0.00010999,2,"2024-07-24T15:30:32.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075609,1721835032656,-1946.64,0.00010999,2,"2024-07-24T15:30:32.656",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075610,1721835032665,-1946.64,0.00010999,2,"2024-07-24T15:30:32.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075611,1721835032674,-1946.64,0.00010999,2,"2024-07-24T15:30:32.674",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075612,1721835032684,-1946.64,0.00010999,2,"2024-07-24T15:30:32.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075613,1721835032694,-1946.64,0.00010999,2,"2024-07-24T15:30:32.694",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075614,1721835032703,-1946.64,0.00010999,2,"2024-07-24T15:30:32.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075615,1721835032712,-1946.64,0.00010999,2,"2024-07-24T15:30:32.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075616,1721835032722,-1946.64,0.00010999,2,"2024-07-24T15:30:32.722",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075617,1721835032732,-1946.64,0.00010999,2,"2024-07-24T15:30:32.732",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075618,1721835032742,-1946.64,0.00010999,2,"2024-07-24T15:30:32.742",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075619,1721835032751,-1946.64,0.00010999,2,"2024-07-24T15:30:32.751",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075620,1721835032760,-1864.762,0.00011,2,"2024-07-24T15:30:32.760",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075621,1721835032769,-362.0,0.00011,2,"2024-07-24T15:30:32.769",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075622,1721835032779,-5135.406,0.00011,2,"2024-07-24T15:30:32.779",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075623,1721835032788,-1254.0,0.00011,2,"2024-07-24T15:30:32.788",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075624,1721835032797,-1276.799,0.00011,2,"2024-07-24T15:30:32.797",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075625,1721835032807,-1000.0,0.00011,2,"2024-07-24T15:30:32.807",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075626,1721835032816,-468.55304225,0.00011,3,"2024-07-24T15:30:32.816",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075627,1721835032825,-151.277,0.00011,2,"2024-07-24T15:30:32.825",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075628,1721835032834,-68243.86382884,0.00011,2,"2024-07-24T15:30:32.834",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075635,1721835038434,-1946.64,0.00010999,2,"2024-07-24T15:30:38.434",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075636,1721835038444,-487.3344834,0.00010999,2,"2024-07-24T15:30:38.444",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075637,1721835038456,-1459.3055166,0.00010999,2,"2024-07-24T15:30:38.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075638,1721835038466,-1946.64,0.00010999,2,"2024-07-24T15:30:38.466",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075639,1721835038475,-1584.20342687,0.00010999,2,"2024-07-24T15:30:38.475",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075640,1721835038598,-362.43657313,0.00010999,2,"2024-07-24T15:30:38.598",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075641,1721835038608,-837.57461812,0.00010999,2,"2024-07-24T15:30:38.608",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075642,1721835038621,-1109.06538188,0.00010999,2,"2024-07-24T15:30:38.621",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075643,1721835038631,-1946.64,0.00010999,2,"2024-07-24T15:30:38.631",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075644,1721835038641,-1946.64,0.00010999,2,"2024-07-24T15:30:38.641",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075645,1721835038651,-1946.75285287,0.00010999,2,"2024-07-24T15:30:38.651",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075646,1721835038661,-606.62038428,0.00011,2,"2024-07-24T15:30:38.661",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075647,1721835038673,-14.37961572,0.00011,2,"2024-07-24T15:30:38.673",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075648,1721835038684,-445.0,0.00011,2,"2024-07-24T15:30:38.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075649,1721835038694,-1049.53193907,0.00011,2,"2024-07-24T15:30:38.694",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075650,1721835038803,-283.83287331,0.00011,2,"2024-07-24T15:30:38.803",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075655,1721835040342,-455.05114965,0.00011,2,"2024-07-24T15:30:40.342",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075656,1721835040354,-1681.55473893,0.00011,2,"2024-07-24T15:30:40.354",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075657,1721835040366,-11981.56191123,0.00011,2,"2024-07-24T15:30:40.366",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075658,1721835040508,-17322.87355949,0.00011,2,"2024-07-24T15:30:40.508",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075659,1721835040519,-9569.81241365,0.00011,2,"2024-07-24T15:30:40.519",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075660,1721835040675,-879.53341354,0.00011,2,"2024-07-24T15:30:40.675",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075661,1721835040686,-1056.7785687,0.00011,2,"2024-07-24T15:30:40.686",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075662,1721835040698,-1273.216,0.00011,2,"2024-07-24T15:30:40.698",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075663,1721835040709,-3142.91921805,0.00011,2,"2024-07-24T15:30:40.709",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075664,1721835040720,-104769.91809296,0.00011,2,"2024-07-24T15:30:40.720",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075665,1721835040731,-756.77499305,0.00011,2,"2024-07-24T15:30:40.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075674,1721835045001,-275.452,0.00010999,2,"2024-07-24T15:30:45.001",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075675,1721835045013,-758.19771398,0.00010999,2,"2024-07-24T15:30:45.013",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075676,1721835045025,-5869.272295,0.00010999,2,"2024-07-24T15:30:45.025",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075677,1721835045838,-4135.607814,0.00010999,2,"2024-07-24T15:30:45.838",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075678,1721835045852,-38961.47017702,0.00010999,2,"2024-07-24T15:30:45.852",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075679,1721835045864,-450.0,0.00011,2,"2024-07-24T15:30:45.864",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075680,1721835045875,-322460.15006178,0.00011,2,"2024-07-24T15:30:45.875",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075685,1721835046268,-13331.76670427,0.00011,2,"2024-07-24T15:30:46.268",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075687,1721835046280,-1250.57844618,0.00011,2,"2024-07-24T15:30:46.280",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075702,1721835046439,-810.0,0.00011,2,"2024-07-24T15:30:46.439",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075703,1721835046449,-1189.65012663,0.00011,2,"2024-07-24T15:30:46.449",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075705,1721835046461,-127325.99999992,0.00011,2,"2024-07-24T15:30:46.461",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075707,1721835046473,-302.14186907,0.00011,2,"2024-07-24T15:30:46.473",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075708,1721835046485,-1826.08394685,0.00011,2,"2024-07-24T15:30:46.485",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075719,1721835046614,-3297.89578966,0.00011,2,"2024-07-24T15:30:46.614",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075753,1721835047019,-1345.43907,0.00011,2,"2024-07-24T15:30:47.019",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075755,1721835047031,-1026.0,0.00011,2,"2024-07-24T15:30:47.031",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075757,1721835047043,-3763.38088044,0.00011,2,"2024-07-24T15:30:47.043",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075759,1721835047054,-333.76,0.00011,2,"2024-07-24T15:30:47.054",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075761,1721835047065,-3440.30331186,0.00011,2,"2024-07-24T15:30:47.065",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075783,1721835183008,672.84,8.265e-05,2,"2024-07-24T15:33:03.008",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075785,1721835259466,11837.31080048,8.265e-05,2,"2024-07-24T15:34:19.466",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075787,1721835824639,9569.81241365,8.265e-05,2,"2024-07-24T15:43:44.639",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075788,1721835921481,662.12,8.219e-05,2,"2024-07-24T15:45:21.481",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075843,1721836232371,-270.26045869,9.888e-05,2,"2024-07-24T15:50:32.371",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075844,1721836232381,-584.0,9.9e-05,2,"2024-07-24T15:50:32.381",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075845,1721836232391,-150.0,9.973e-05,2,"2024-07-24T15:50:32.391",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075846,1721836232400,-150.0,9.999e-05,2,"2024-07-24T15:50:32.400",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075847,1721836232410,-196.56350179,9.999e-05,2,"2024-07-24T15:50:32.410",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075848,1721836232419,-500.0,0.0001,2,"2024-07-24T15:50:32.419",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075849,1721836232428,-500.0,0.0001,2,"2024-07-24T15:50:32.428",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075850,1721836232438,-500.0,0.0001,2,"2024-07-24T15:50:32.438",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075851,1721836232447,-500.0,0.0001,2,"2024-07-24T15:50:32.447",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075852,1721836232456,-500.0,0.0001,2,"2024-07-24T15:50:32.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075853,1721836232465,-500.0,0.0001,2,"2024-07-24T15:50:32.465",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075854,1721836232475,-583.34,0.0001,2,"2024-07-24T15:50:32.475",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075855,1721836232485,-500.0,0.0001,2,"2024-07-24T15:50:32.485",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075856,1721836232494,-500.0,0.0001,2,"2024-07-24T15:50:32.494",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075857,1721836232505,-500.0,0.0001,2,"2024-07-24T15:50:32.505",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075858,1721836232515,-500.0,0.0001,2,"2024-07-24T15:50:32.515",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075859,1721836232524,-500.0,0.0001,2,"2024-07-24T15:50:32.524",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075860,1721836232535,-500.0,0.0001,2,"2024-07-24T15:50:32.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075861,1721836232545,-151.94,0.0001,2,"2024-07-24T15:50:32.545",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075862,1721836232554,-196.56350179,0.00010018,2,"2024-07-24T15:50:32.554",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075863,1721836232563,-193.02,0.00010043,2,"2024-07-24T15:50:32.563",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075864,1721836232573,-6559.77623404,0.00010111,2,"2024-07-24T15:50:32.573",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075865,1721836232585,-789.38497311,0.00010111,2,"2024-07-24T15:50:32.585",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075866,1721836232596,-3106.0090687,0.00010111,2,"2024-07-24T15:50:32.596",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075867,1721836232607,-13444.82972415,0.00010111,2,"2024-07-24T15:50:32.607",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075868,1721836232616,-250.0,0.00010118,2,"2024-07-24T15:50:32.616",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075869,1721836232625,-1000.0,0.00010131,2,"2024-07-24T15:50:32.625",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075870,1721836232635,-662.12,0.00010473,2,"2024-07-24T15:50:32.635",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075871,1721836232643,-169.8074028,0.0001054,2,"2024-07-24T15:50:32.643",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075872,1721836232653,-3575.1464,0.000108,2,"2024-07-24T15:50:32.653",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075873,1721836232663,-499.99,0.00010894,2,"2024-07-24T15:50:32.663",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075874,1721836232672,-10781.17229721,0.00010894,2,"2024-07-24T15:50:32.672",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075875,1721836232698,-396.48017172,0.00010894,2,"2024-07-24T15:50:32.698",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075876,1721836232755,-4585.37443107,0.00010894,2,"2024-07-24T15:50:32.755",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075877,1721836232765,-483.401142,0.000109,2,"2024-07-24T15:50:32.765",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075878,1721836232774,-1590.54762693,0.000109,2,"2024-07-24T15:50:32.774",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075902,1721836238359,-3791.46814228,0.000109,2,"2024-07-24T15:50:38.359",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075908,1721836238419,-425.54702192,0.000109,2,"2024-07-24T15:50:38.419",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075910,1721836238431,-871.96,0.000109,2,"2024-07-24T15:50:38.431",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075912,1721836238443,-722.5474921,0.000109,2,"2024-07-24T15:50:38.443",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075914,1721836238456,-19726.67871677,0.000109,2,"2024-07-24T15:50:38.456",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075916,1721836238467,-366.84836799,0.000109,2,"2024-07-24T15:50:38.467",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075918,1721836238477,-479.98191312,0.000109,2,"2024-07-24T15:50:38.477",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075920,1721836238487,-1000.0,0.000109,2,"2024-07-24T15:50:38.487",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075921,1721836238496,-211.12701678,0.000109,2,"2024-07-24T15:50:38.496",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075922,1721836238525,-309.55214006,0.000109,2,"2024-07-24T15:50:38.525",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075923,1721836238535,-23.15285994,0.00010926,2,"2024-07-24T15:50:38.535",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075924,1721836238580,-143.44773194,0.00010926,2,"2024-07-24T15:50:38.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075925,1721836238590,-150.0,0.00010959,2,"2024-07-24T15:50:38.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075926,1721836238599,-402.17676747,0.00010999,2,"2024-07-24T15:50:38.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075954,1721836240492,-97.82323253,0.00010999,2,"2024-07-24T15:50:40.492",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075956,1721836240502,-372.91213401,0.00010999,2,"2024-07-24T15:50:40.502",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075958,1721836240514,-127.08786599,0.00010999,2,"2024-07-24T15:50:40.514",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075960,1721836240523,-510.78992536,0.00010999,2,"2024-07-24T15:50:40.523",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075962,1721836240533,-283.80340865,0.00010999,2,"2024-07-24T15:50:40.533",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075964,1721836240548,-220.55633939,0.00010999,2,"2024-07-24T15:50:40.548",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075966,1721836240558,-227.8586604,0.00010999,2,"2024-07-24T15:50:40.558",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075968,1721836240570,-272.1413396,0.00010999,2,"2024-07-24T15:50:40.570",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075969,1721836240580,-500.0,0.00010999,2,"2024-07-24T15:50:40.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075970,1721836240590,-500.0,0.00010999,2,"2024-07-24T15:50:40.590",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075971,1721836240599,-500.0,0.00010999,2,"2024-07-24T15:50:40.599",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075972,1721836240609,-500.0,0.00010999,2,"2024-07-24T15:50:40.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075973,1721836240618,-500.0,0.00010999,2,"2024-07-24T15:50:40.618",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075974,1721836240627,-500.0,0.00010999,2,"2024-07-24T15:50:40.627",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075975,1721836240637,-500.0,0.00010999,2,"2024-07-24T15:50:40.637",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075976,1721836240646,-500.0,0.00010999,2,"2024-07-24T15:50:40.646",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075977,1721836240655,-500.0,0.00010999,2,"2024-07-24T15:50:40.655",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075978,1721836240665,-150.34205122,0.00010999,2,"2024-07-24T15:50:40.665",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075979,1721836240678,-500.0,0.00010999,2,"2024-07-24T15:50:40.678",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075980,1721836240688,-500.0,0.00010999,2,"2024-07-24T15:50:40.688",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075981,1721836240697,-500.0,0.00010999,2,"2024-07-24T15:50:40.697",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075982,1721836240707,-298.16,0.00010999,2,"2024-07-24T15:50:40.707",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075983,1721836240716,-500.0,0.00010999,2,"2024-07-24T15:50:40.716",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075984,1721836240725,-617.28,0.00010999,2,"2024-07-24T15:50:40.725",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075985,1721836240735,-550.03131367,0.00010999,2,"2024-07-24T15:50:40.735",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075986,1721836240744,-500.0,0.00010999,2,"2024-07-24T15:50:40.744",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075987,1721836240753,-500.0,0.00010999,2,"2024-07-24T15:50:40.753",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075988,1721836240762,-500.0,0.00010999,2,"2024-07-24T15:50:40.762",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075989,1721836240771,-140.32770916,0.00010999,2,"2024-07-24T15:50:40.771",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075990,1721836240787,-359.67229084,0.00010999,2,"2024-07-24T15:50:40.787",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075991,1721836240796,-219.90533612,0.00010999,2,"2024-07-24T15:50:40.796",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075992,1721836240805,-575.67059618,0.00010999,2,"2024-07-24T15:50:40.805",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075993,1721836240814,-518.49667739,0.00010999,2,"2024-07-24T15:50:40.814",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075995,1721836240824,-508.18457819,0.00010999,2,"2024-07-24T15:50:40.824",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075996,1721836240833,-508.62631956,0.00010999,2,"2024-07-24T15:50:40.833",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333075998,1721836240842,-521.10337244,0.00010999,2,"2024-07-24T15:50:40.842",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076000,1721836240851,-500.0,0.00010999,2,"2024-07-24T15:50:40.851",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076002,1721836240860,-502.73835389,0.00010999,2,"2024-07-24T15:50:40.860",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076004,1721836240870,-507.31704673,0.00010999,2,"2024-07-24T15:50:40.870",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076006,1721836240879,-500.0,0.00010999,2,"2024-07-24T15:50:40.879",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076007,1721836240888,-500.0,0.00010999,2,"2024-07-24T15:50:40.888",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076009,1721836240898,-500.0,0.00010999,2,"2024-07-24T15:50:40.898",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076011,1721836240907,-500.0,0.00010999,2,"2024-07-24T15:50:40.907",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076012,1721836240917,-509.54067912,0.00010999,2,"2024-07-24T15:50:40.917",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076014,1721836240927,-500.0,0.00010999,2,"2024-07-24T15:50:40.927",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076016,1721836240936,-578.38244689,0.00010999,2,"2024-07-24T15:50:40.936",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076018,1721836240945,-500.0,0.00010999,2,"2024-07-24T15:50:40.945",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076020,1721836240954,-512.90306631,0.00010999,2,"2024-07-24T15:50:40.954",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076022,1721836240964,-606.90872434,0.00010999,2,"2024-07-24T15:50:40.964",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076023,1721836240973,-443.99596614,0.00010999,2,"2024-07-24T15:50:40.973",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076025,1721836240983,-500.0,0.00010999,2,"2024-07-24T15:50:40.983",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076027,1721836240992,-500.0,0.00010999,2,"2024-07-24T15:50:40.992",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076028,1721836241002,-500.0,0.00010999,2,"2024-07-24T15:50:41.002",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076029,1721836241011,-500.0,0.00010999,2,"2024-07-24T15:50:41.011",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076030,1721836241020,-500.0,0.00010999,2,"2024-07-24T15:50:41.020",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076031,1721836241030,-500.0,0.00010999,2,"2024-07-24T15:50:41.030",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076032,1721836241039,-500.0,0.00010999,2,"2024-07-24T15:50:41.039",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076033,1721836241048,-503.35092158,0.00010999,2,"2024-07-24T15:50:41.048",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076034,1721836241058,-480.67763639,0.00010999,2,"2024-07-24T15:50:41.058",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076035,1721836241067,-500.0,0.00010999,2,"2024-07-24T15:50:41.067",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076036,1721836241077,-500.0,0.00010999,2,"2024-07-24T15:50:41.077",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076037,1721836241086,-513.11337277,0.00010999,2,"2024-07-24T15:50:41.086",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076038,1721836241095,-500.0,0.00010999,2,"2024-07-24T15:50:41.095",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076039,1721836241104,-500.0,0.00010999,2,"2024-07-24T15:50:41.104",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076040,1721836241113,-508.84810583,0.00010999,2,"2024-07-24T15:50:41.113",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076041,1721836241124,-516.4973246,0.00010999,2,"2024-07-24T15:50:41.124",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076042,1721836241134,-500.0,0.00010999,2,"2024-07-24T15:50:41.134",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076043,1721836241142,-500.0,0.00010999,2,"2024-07-24T15:50:41.142",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076044,1721836241152,-505.64064496,0.00010999,2,"2024-07-24T15:50:41.152",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076045,1721836241161,-500.0,0.00010999,2,"2024-07-24T15:50:41.161",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076046,1721836241176,-500.0,0.00010999,2,"2024-07-24T15:50:41.176",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076047,1721836241186,-500.0,0.00010999,2,"2024-07-24T15:50:41.186",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076048,1721836241196,-500.0,0.00010999,2,"2024-07-24T15:50:41.196",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076049,1721836241205,-500.85296894,0.00010999,2,"2024-07-24T15:50:41.205",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076050,1721836241215,-508.48908352,0.00010999,2,"2024-07-24T15:50:41.215",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076051,1721836241226,-500.0,0.00010999,2,"2024-07-24T15:50:41.226",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076052,1721836241235,-317.36472586,0.00010999,2,"2024-07-24T15:50:41.235",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076053,1721836241246,-513.47300397,0.00010999,2,"2024-07-24T15:50:41.246",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076054,1721836241259,-530.85338072,0.00010999,2,"2024-07-24T15:50:41.259",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076055,1721836241269,-516.37680866,0.00010999,2,"2024-07-24T15:50:41.269",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076056,1721836241278,-511.0959029,0.00010999,2,"2024-07-24T15:50:41.278",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076057,1721836241288,-510.22540964,0.00010999,2,"2024-07-24T15:50:41.288",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076058,1721836241298,-521.82541979,0.00010999,2,"2024-07-24T15:50:41.298",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076059,1721836241308,-516.57607382,0.00010999,2,"2024-07-24T15:50:41.308",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076060,1721836241580,-516.6636036,0.00010999,2,"2024-07-24T15:50:41.580",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076061,1721836241604,-500.0,0.00010999,2,"2024-07-24T15:50:41.604",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076062,1721836241614,-500.0,0.00010999,2,"2024-07-24T15:50:41.614",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076063,1721836241624,-365.82,0.00010999,2,"2024-07-24T15:50:41.624",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076064,1721836241633,-648.03291814,0.00010999,2,"2024-07-24T15:50:41.633",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076065,1721836241644,-521.2016103,0.00010999,2,"2024-07-24T15:50:41.644",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076066,1721836241654,-517.38244778,0.00010999,2,"2024-07-24T15:50:41.654",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076067,1721836241664,-500.0,0.00010999,2,"2024-07-24T15:50:41.664",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076068,1721836241675,-513.95042908,0.00010999,2,"2024-07-24T15:50:41.675",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076069,1721836241684,-407.63846966,0.00010999,2,"2024-07-24T15:50:41.684",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076070,1721836241693,-500.0,0.00010999,2,"2024-07-24T15:50:41.693",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076071,1721836241703,-500.0,0.00010999,2,"2024-07-24T15:50:41.703",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076072,1721836241712,-155.76196646,0.00010999,2,"2024-07-24T15:50:41.712",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076073,1721836241721,-500.0,0.00010999,2,"2024-07-24T15:50:41.721",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076074,1721836241731,-500.0,0.00010999,2,"2024-07-24T15:50:41.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076075,1721836241740,-500.0,0.00010999,2,"2024-07-24T15:50:41.740",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076076,1721836241749,-500.0,0.00010999,2,"2024-07-24T15:50:41.749",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076077,1721836241758,-500.0,0.00010999,2,"2024-07-24T15:50:41.758",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076078,1721836241768,-500.0,0.00010999,2,"2024-07-24T15:50:41.768",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076079,1721836241778,-500.0,0.00010999,2,"2024-07-24T15:50:41.778",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076080,1721836241787,-500.0,0.00010999,2,"2024-07-24T15:50:41.787",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076081,1721836241796,-1017.45,0.00010999,2,"2024-07-24T15:50:41.796",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076082,1721836241805,-1017.45,0.00010999,2,"2024-07-24T15:50:41.805",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076083,1721836241815,-1017.45,0.00010999,2,"2024-07-24T15:50:41.815",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076084,1721836241824,-1017.45,0.00010999,2,"2024-07-24T15:50:41.824",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076085,1721836241833,-1017.45,0.00010999,2,"2024-07-24T15:50:41.833",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076086,1721836241844,-1017.45,0.00010999,2,"2024-07-24T15:50:41.844",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076087,1721836241853,-1017.45,0.00010999,2,"2024-07-24T15:50:41.853",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076088,1721836241862,-1017.45,0.00010999,2,"2024-07-24T15:50:41.862",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076089,1721836241871,-1017.45,0.00010999,2,"2024-07-24T15:50:41.871",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076090,1721836241880,-1017.45,0.00010999,2,"2024-07-24T15:50:41.880",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076091,1721836241889,-1017.45,0.00010999,2,"2024-07-24T15:50:41.889",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076092,1721836241899,-1017.45,0.00010999,2,"2024-07-24T15:50:41.899",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076093,1721836241909,-188.6846199,0.00010999,2,"2024-07-24T15:50:41.909",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076094,1721836242137,-828.7653801,0.00010999,2,"2024-07-24T15:50:42.137",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076095,1721836242147,-292.75159553,0.00010999,2,"2024-07-24T15:50:42.147",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076096,1721836242159,-724.69840447,0.00010999,2,"2024-07-24T15:50:42.159",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076097,1721836242171,-309.65659553,0.00010999,2,"2024-07-24T15:50:42.171",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076098,1721836242182,-707.79340447,0.00010999,2,"2024-07-24T15:50:42.182",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076099,1721836242192,-1017.45,0.00010999,2,"2024-07-24T15:50:42.192",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076100,1721836242201,-473.24872237,0.00010999,2,"2024-07-24T15:50:42.201",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076102,1721836243358,-511.74477419,0.00010999,2,"2024-07-24T15:50:43.358",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076103,1721836243676,-15072.03985249,0.00010999,2,"2024-07-24T15:50:43.676",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076104,1721836243731,-4491.72001492,0.00010999,2,"2024-07-24T15:50:43.731",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076124,1721836246341,-16175.06551253,0.00010999,2,"2024-07-24T15:50:46.341",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076125,1721836246351,-544.20127763,0.00010999,2,"2024-07-24T15:50:46.351",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076126,1721836246360,-1017.45,0.00010999,2,"2024-07-24T15:50:46.360",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076127,1721836246369,-128.28320984,0.00010999,2,"2024-07-24T15:50:46.369",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076128,1721836246396,-889.16679016,0.00010999,2,"2024-07-24T15:50:46.396",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076129,1721836246405,-557.29580258,0.00010999,2,"2024-07-24T15:50:46.405",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076130,1721836246416,-460.15419742,0.00010999,2,"2024-07-24T15:50:46.416",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076131,1721836246429,-1017.45,0.00010999,2,"2024-07-24T15:50:46.429",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076132,1721836246439,-309.49580258,0.00010999,2,"2024-07-24T15:50:46.439",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076133,1721836246452,-193.27252234,0.00010999,2,"2024-07-24T15:50:46.452",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076134,1721836246464,-1017.45,0.00010999,2,"2024-07-24T15:50:46.464",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076135,1721836246473,-1017.45,0.00010999,2,"2024-07-24T15:50:46.473",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076136,1721836246483,-1017.65,0.00010999,2,"2024-07-24T15:50:46.483",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076137,1721836246492,-530.60668383,0.00010999,2,"2024-07-24T15:50:46.492",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076138,1721836246501,-374.48002064,0.00010999,2,"2024-07-24T15:50:46.501",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076139,1721836246524,-125.51997936,0.00010999,2,"2024-07-24T15:50:46.524",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076140,1721836246533,-500.0,0.00010999,2,"2024-07-24T15:50:46.533",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076141,1721836246543,-520.43735219,0.00010999,2,"2024-07-24T15:50:46.543",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076142,1721836246552,-182.86787779,0.00010999,2,"2024-07-24T15:50:46.552",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076143,1721836246562,-592.89,0.00010999,2,"2024-07-24T15:50:46.562",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076144,1721836246572,-533.30883379,0.00010999,2,"2024-07-24T15:50:46.572",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076145,1721836246582,-501.92603497,0.00010999,2,"2024-07-24T15:50:46.582",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076146,1721836246591,-508.54,0.00010999,2,"2024-07-24T15:50:46.591",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076147,1721836246600,-617.94,0.00010999,2,"2024-07-24T15:50:46.600",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076148,1721836246609,-500.0,0.00010999,2,"2024-07-24T15:50:46.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076149,1721836246619,-159.997,0.00011,2,"2024-07-24T15:50:46.619",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076150,1721836246629,-362.614,0.00011,2,"2024-07-24T15:50:46.629",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076151,1721836246639,-180.655,0.00011,2,"2024-07-24T15:50:46.639",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076152,1721836246648,-1488.252,0.00011,2,"2024-07-24T15:50:46.648",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076153,1721836246658,-150.847,0.00011,2,"2024-07-24T15:50:46.658",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076154,1721836246667,-583.367,0.00011,2,"2024-07-24T15:50:46.667",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076155,1721836246682,-1995.0,0.00011,2,"2024-07-24T15:50:46.682",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076156,1721836246691,-8210.25045303,0.00011,2,"2024-07-24T15:50:46.691",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076157,1721836247015,-6646.59724,0.00011,2,"2024-07-24T15:50:47.015",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076158,1721836247026,-700.367439,0.00011,2,"2024-07-24T15:50:47.026",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076159,1721836247038,-8849.56618415,0.00011,2,"2024-07-24T15:50:47.038",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076165,1721836518287,595.9,8.219e-05,2,"2024-07-24T15:55:18.287",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076166,1721836587679,58145.17217992,8.219e-05,2,"2024-07-24T15:56:27.679",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076168,1721836693611,20358.82820975,8.219e-05,2,"2024-07-24T15:58:13.611",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076169,1721836827374,4778.79114212,8.219e-05,2,"2024-07-24T16:00:27.374",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076172,1721836985178,902.56084153,8.219e-05,2,"2024-07-24T16:03:05.178",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076173,1721837037609,566.1,8.219e-05,2,"2024-07-24T16:03:57.609",0.0003431,21.85,0.9936221652314003,1912560475.1442237]
[333076212,1721837431828,-1500.0,9.407e-05,2,"2024-07-24T16:10:31.828",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076213,1721837431840,-716.59388063,9.407e-05,2,"2024-07-24T16:10:31.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076214,1721837431851,-1931.16017973,9.407e-05,2,"2024-07-24T16:10:31.851",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076215,1721837431862,-576.41012845,9.407e-05,2,"2024-07-24T16:10:31.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076216,1721837431902,-3361.97911119,9.407e-05,2,"2024-07-24T16:10:31.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076217,1721837431912,-250.0,9.592e-05,2,"2024-07-24T16:10:31.912",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076218,1721837431923,-300.0,9.594e-05,2,"2024-07-24T16:10:31.923",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076219,1721837431932,-7512.07451161,9.595e-05,2,"2024-07-24T16:10:31.932",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076220,1721837431958,-581.06799919,9.595e-05,2,"2024-07-24T16:10:31.958",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076221,1721837431970,-10525.98379244,9.595e-05,2,"2024-07-24T16:10:31.970",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076222,1721837431981,-1507.26682709,9.595e-05,2,"2024-07-24T16:10:31.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076223,1721837431993,-608.42001,9.595e-05,2,"2024-07-24T16:10:31.993",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076224,1721837432005,-281.3878067,9.595e-05,2,"2024-07-24T16:10:32.005",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076225,1721837432017,-2873.79905297,9.595e-05,2,"2024-07-24T16:10:32.017",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076226,1721837432027,-150.0,9.606e-05,2,"2024-07-24T16:10:32.027",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076227,1721837432037,-25406.0,9.607e-05,2,"2024-07-24T16:10:32.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076228,1721837432046,-500.0,9.675e-05,2,"2024-07-24T16:10:32.046",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076229,1721837432056,-150.0,9.863e-05,2,"2024-07-24T16:10:32.056",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076230,1721837432065,-157.81,9.891e-05,2,"2024-07-24T16:10:32.065",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076232,1721837432075,-1000.0,9.891e-05,2,"2024-07-24T16:10:32.075",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076234,1721837432084,-4108.95,9.907e-05,2,"2024-07-24T16:10:32.084",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076235,1721837432093,-999.99,9.907e-05,2,"2024-07-24T16:10:32.093",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076236,1721837432103,-8387.2300431,9.907e-05,2,"2024-07-24T16:10:32.103",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076237,1721837432115,-5466.8499569,9.907e-05,2,"2024-07-24T16:10:32.115",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076238,1721837432125,-499.99,9.907e-05,2,"2024-07-24T16:10:32.125",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076239,1721837432135,-299.99,9.907e-05,2,"2024-07-24T16:10:32.135",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076240,1721837432145,-157.81,9.907e-05,2,"2024-07-24T16:10:32.145",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076241,1721837432154,-157.81,9.924e-05,2,"2024-07-24T16:10:32.154",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076242,1721837432164,-157.81,9.94e-05,2,"2024-07-24T16:10:32.164",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076243,1721837432173,-600.0,9.962e-05,2,"2024-07-24T16:10:32.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076244,1721837432183,-1370.45790599,9.962e-05,2,"2024-07-24T16:10:32.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076245,1721837432193,-1049.12485799,0.0001,2,"2024-07-24T16:10:32.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076246,1721837432203,-412.45599061,0.0001,2,"2024-07-24T16:10:32.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076247,1721837432213,-175.58,0.0001,2,"2024-07-24T16:10:32.213",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076248,1721837432223,-175.58,0.0001,2,"2024-07-24T16:10:32.223",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076249,1721837432233,-175.58,0.0001,2,"2024-07-24T16:10:32.233",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076250,1721837432242,-175.58,0.0001,2,"2024-07-24T16:10:32.242",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076251,1721837432252,-175.58,0.0001,2,"2024-07-24T16:10:32.252",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076252,1721837432261,-175.58,0.0001,2,"2024-07-24T16:10:32.261",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076253,1721837432271,-175.58,0.0001,2,"2024-07-24T16:10:32.271",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076254,1721837432280,-175.58,0.0001,2,"2024-07-24T16:10:32.280",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076255,1721837432289,-175.58,0.0001,2,"2024-07-24T16:10:32.289",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076256,1721837432299,-175.58,0.0001,2,"2024-07-24T16:10:32.299",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076257,1721837432308,-175.58,0.0001,2,"2024-07-24T16:10:32.308",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076258,1721837432317,-175.58,0.0001,2,"2024-07-24T16:10:32.317",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076259,1721837432327,-188.85,0.00010001,2,"2024-07-24T16:10:32.327",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076260,1721837432337,-168.74,0.00010176,2,"2024-07-24T16:10:32.337",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076261,1721837432346,-150.0,0.00010278,2,"2024-07-24T16:10:32.346",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076262,1721837432355,-151.45366366,0.00010438,2,"2024-07-24T16:10:32.355",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076263,1721837432365,-566.1,0.00010457,2,"2024-07-24T16:10:32.365",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076264,1721837432374,-175.58,0.0001049,2,"2024-07-24T16:10:32.374",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076265,1721837432383,-175.58,0.0001049,2,"2024-07-24T16:10:32.383",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076266,1721837432392,-6850.0,0.000105,2,"2024-07-24T16:10:32.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076267,1721837432402,-420.0,0.00010553,2,"2024-07-24T16:10:32.402",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076268,1721837432411,-166.60059188,0.00010666,2,"2024-07-24T16:10:32.411",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076269,1721837432420,-363.3224,0.00010699,2,"2024-07-24T16:10:32.420",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076270,1721837432430,-175.58,0.00010712,2,"2024-07-24T16:10:32.430",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076271,1721837432439,-454.068,0.00010722,2,"2024-07-24T16:10:32.439",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076272,1721837432449,-175.58,0.00010789,2,"2024-07-24T16:10:32.449",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076273,1721837432459,-175.58,0.00010789,2,"2024-07-24T16:10:32.459",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076274,1721837432468,-175.58,0.00010789,2,"2024-07-24T16:10:32.468",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076275,1721837432478,-8890.1113,0.00010799,2,"2024-07-24T16:10:32.478",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076276,1721837432487,-151.277,0.00010799,2,"2024-07-24T16:10:32.487",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076277,1721837432496,-175.58,0.00010889,2,"2024-07-24T16:10:32.496",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076278,1721837432506,-175.58,0.00010889,2,"2024-07-24T16:10:32.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076279,1721837432515,-175.58,0.00010889,2,"2024-07-24T16:10:32.515",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076280,1721837432524,-175.58,0.00010889,2,"2024-07-24T16:10:32.524",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076281,1721837432534,-175.58,0.00010889,2,"2024-07-24T16:10:32.534",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076282,1721837432544,-175.58,0.00010889,2,"2024-07-24T16:10:32.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076283,1721837432554,-175.58,0.00010889,2,"2024-07-24T16:10:32.554",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076284,1721837432563,-175.58,0.00010889,2,"2024-07-24T16:10:32.563",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076285,1721837432576,-175.58,0.00010889,2,"2024-07-24T16:10:32.576",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076286,1721837432585,-175.58,0.00010889,2,"2024-07-24T16:10:32.585",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076287,1721837432594,-175.58,0.00010889,2,"2024-07-24T16:10:32.594",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076288,1721837432605,-175.58,0.00010889,2,"2024-07-24T16:10:32.605",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076289,1721837432615,-175.58,0.00010889,2,"2024-07-24T16:10:32.615",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076290,1721837432624,-175.58,0.00010889,2,"2024-07-24T16:10:32.624",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076291,1721837432634,-175.58,0.00010889,2,"2024-07-24T16:10:32.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076292,1721837432645,-175.58,0.00010889,2,"2024-07-24T16:10:32.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076293,1721837432657,-175.58,0.00010889,2,"2024-07-24T16:10:32.657",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076294,1721837432666,-175.58,0.00010889,2,"2024-07-24T16:10:32.666",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076295,1721837432675,-175.58,0.00010889,2,"2024-07-24T16:10:32.675",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076296,1721837432685,-175.58,0.00010889,2,"2024-07-24T16:10:32.685",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076297,1721837432695,-175.58,0.00010889,2,"2024-07-24T16:10:32.695",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076298,1721837432706,-175.58,0.00010889,2,"2024-07-24T16:10:32.706",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076299,1721837432716,-175.58,0.00010889,2,"2024-07-24T16:10:32.716",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076300,1721837432727,-175.58,0.00010889,2,"2024-07-24T16:10:32.727",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076301,1721837432737,-175.58,0.00010889,2,"2024-07-24T16:10:32.737",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076302,1721837432747,-175.58,0.00010889,2,"2024-07-24T16:10:32.747",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076303,1721837432757,-175.58,0.00010889,2,"2024-07-24T16:10:32.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076304,1721837432766,-175.58,0.00010889,2,"2024-07-24T16:10:32.766",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076305,1721837432776,-175.58,0.00010889,2,"2024-07-24T16:10:32.776",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076306,1721837432786,-175.58,0.00010889,2,"2024-07-24T16:10:32.786",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076307,1721837432795,-175.58,0.00010889,2,"2024-07-24T16:10:32.795",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076308,1721837432805,-175.58,0.00010889,2,"2024-07-24T16:10:32.805",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076309,1721837432814,-1757.85703762,0.0001089,2,"2024-07-24T16:10:32.814",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076310,1721837432824,-177.69822982,0.00010898,2,"2024-07-24T16:10:32.824",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076311,1721837432833,-6450.52985428,0.00010899,2,"2024-07-24T16:10:32.833",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076318,1721837437506,-450.95372915,0.00010899,2,"2024-07-24T16:10:37.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076319,1721837437560,-786.23008829,0.00010899,2,"2024-07-24T16:10:37.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076320,1721837437670,-2348.40046312,0.00010899,2,"2024-07-24T16:10:37.670",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076321,1721837437880,-9820.83323979,0.00010899,2,"2024-07-24T16:10:37.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076322,1721837437935,-775.87935903,0.00010899,2,"2024-07-24T16:10:37.935",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076335,1721837439507,-731.49890779,0.00010899,2,"2024-07-24T16:10:39.507",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076336,1721837439518,-7627.54303608,0.00010899,2,"2024-07-24T16:10:39.518",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076337,1721837439529,-6195.30092757,0.00010899,2,"2024-07-24T16:10:39.529",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076338,1721837439540,-4478.44625082,0.00010899,2,"2024-07-24T16:10:39.540",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076339,1721837439551,-10625.59365678,0.00010899,2,"2024-07-24T16:10:39.551",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076340,1721837439722,-340.74,0.00010899,2,"2024-07-24T16:10:39.722",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076341,1721837439733,-335.545,0.00010899,2,"2024-07-24T16:10:39.733",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076342,1721837439744,-1214.79818361,0.00010899,2,"2024-07-24T16:10:39.744",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076343,1721837439755,-1840.6102,0.00010899,2,"2024-07-24T16:10:39.755",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076344,1721837439767,-17821.716,0.00010899,2,"2024-07-24T16:10:39.767",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076345,1721837439779,-21028.50530452,0.00010899,2,"2024-07-24T16:10:39.779",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076346,1721837439791,-15451.54269917,0.00010899,2,"2024-07-24T16:10:39.791",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076347,1721837439800,-254.1312,0.00010899,2,"2024-07-24T16:10:39.800",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076348,1721837439809,-580.0,0.000109,2,"2024-07-24T16:10:39.809",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076349,1721837439819,-199.2846,0.000109,2,"2024-07-24T16:10:39.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076350,1721837439828,-47936.85167907,0.000109,2,"2024-07-24T16:10:39.828",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076351,1721837439840,-319.81205981,0.000109,2,"2024-07-24T16:10:39.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076352,1721837439878,-466.38107,0.000109,2,"2024-07-24T16:10:39.878",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076353,1721837439932,-2149.89045269,0.000109,2,"2024-07-24T16:10:39.932",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076354,1721837439944,-136.40673843,0.000109,2,"2024-07-24T16:10:39.944",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076355,1721837439954,-1627.0,0.000109,2,"2024-07-24T16:10:39.954",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076356,1721837439964,-6065.4356,0.000109,2,"2024-07-24T16:10:39.964",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076357,1721837439973,-500.0,0.00010958,2,"2024-07-24T16:10:39.973",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076358,1721837439982,-500.0,0.00010958,2,"2024-07-24T16:10:39.982",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076360,1721837439992,-500.0,0.00010958,2,"2024-07-24T16:10:39.992",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076362,1721837440001,-500.0,0.00010958,2,"2024-07-24T16:10:40.001",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076364,1721837440010,-500.0,0.00010958,2,"2024-07-24T16:10:40.010",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076365,1721837440019,-619.54558142,0.00010958,2,"2024-07-24T16:10:40.019",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076367,1721837440028,-365.55975108,0.00010958,2,"2024-07-24T16:10:40.028",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076369,1721837440040,-500.0,0.00010958,2,"2024-07-24T16:10:40.040",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076372,1721837440051,-204.98,0.00010958,2,"2024-07-24T16:10:40.051",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076374,1721837440062,-548.02435579,0.00010958,2,"2024-07-24T16:10:40.062",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076376,1721837440074,-500.0,0.00010958,2,"2024-07-24T16:10:40.074",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076378,1721837440085,-500.0,0.00010958,2,"2024-07-24T16:10:40.085",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076380,1721837440097,-500.0,0.00010958,2,"2024-07-24T16:10:40.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076382,1721837440108,-500.0,0.00010958,2,"2024-07-24T16:10:40.108",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076384,1721837440119,-500.0,0.00010958,2,"2024-07-24T16:10:40.119",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076386,1721837440131,-500.0,0.00010958,2,"2024-07-24T16:10:40.131",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076389,1721837440142,-500.0,0.00010958,2,"2024-07-24T16:10:40.142",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076392,1721837440153,-500.0,0.00010958,2,"2024-07-24T16:10:40.153",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076394,1721837440163,-500.0,0.00010958,2,"2024-07-24T16:10:40.163",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076396,1721837440173,-500.0,0.00010958,2,"2024-07-24T16:10:40.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076398,1721837440183,-500.0,0.00010958,2,"2024-07-24T16:10:40.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076400,1721837440193,-500.0,0.00010958,2,"2024-07-24T16:10:40.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076401,1721837440203,-500.0,0.00010958,2,"2024-07-24T16:10:40.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076403,1721837440217,-500.0,0.00010958,2,"2024-07-24T16:10:40.217",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076405,1721837440228,-532.22740036,0.00010958,2,"2024-07-24T16:10:40.228",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076408,1721837440239,-500.0,0.00010958,2,"2024-07-24T16:10:40.239",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076410,1721837440250,-513.98811458,0.00010958,2,"2024-07-24T16:10:40.250",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076412,1721837440260,-500.0,0.00010958,2,"2024-07-24T16:10:40.260",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076413,1721837440271,-500.0,0.00010958,2,"2024-07-24T16:10:40.271",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076415,1721837440281,-500.0,0.00010958,2,"2024-07-24T16:10:40.281",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076417,1721837440293,-500.0,0.00010958,2,"2024-07-24T16:10:40.293",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076420,1721837440304,-500.0,0.00010958,2,"2024-07-24T16:10:40.304",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076421,1721837440314,-500.0,0.00010958,2,"2024-07-24T16:10:40.314",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076423,1721837440327,-500.0,0.00010958,2,"2024-07-24T16:10:40.327",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076426,1721837440338,-500.0,0.00010958,2,"2024-07-24T16:10:40.338",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076427,1721837440349,-500.0,0.00010958,2,"2024-07-24T16:10:40.349",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076429,1721837440359,-500.0,0.00010958,2,"2024-07-24T16:10:40.359",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076431,1721837440369,-500.0,0.00010958,2,"2024-07-24T16:10:40.369",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076433,1721837440381,-500.0,0.00010958,2,"2024-07-24T16:10:40.381",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076436,1721837440392,-500.0,0.00010958,2,"2024-07-24T16:10:40.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076438,1721837440405,-500.0,0.00010958,2,"2024-07-24T16:10:40.405",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076440,1721837440416,-500.0,0.00010958,2,"2024-07-24T16:10:40.416",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076442,1721837440426,-525.60775662,0.00010958,2,"2024-07-24T16:10:40.426",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076444,1721837440438,-510.17398448,0.00010958,2,"2024-07-24T16:10:40.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076446,1721837440450,-500.0,0.00010958,2,"2024-07-24T16:10:40.450",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076448,1721837440460,-500.0,0.00010958,2,"2024-07-24T16:10:40.460",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076450,1721837440472,-500.0,0.00010958,2,"2024-07-24T16:10:40.472",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076452,1721837440482,-561.48794232,0.00010958,2,"2024-07-24T16:10:40.482",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076454,1721837440492,-500.0,0.00010958,2,"2024-07-24T16:10:40.492",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076456,1721837440502,-500.0,0.00010958,2,"2024-07-24T16:10:40.502",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076458,1721837440513,-500.0,0.00010958,2,"2024-07-24T16:10:40.513",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076460,1721837440523,-500.0,0.00010958,2,"2024-07-24T16:10:40.523",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076461,1721837440534,-500.0,0.00010958,2,"2024-07-24T16:10:40.534",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076463,1721837440544,-523.80999908,0.00010958,2,"2024-07-24T16:10:40.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076465,1721837440555,-172.40082952,0.00010958,2,"2024-07-24T16:10:40.555",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076467,1721837440566,-578.87219462,0.00010958,2,"2024-07-24T16:10:40.566",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076470,1721837440577,-514.37505941,0.00010958,2,"2024-07-24T16:10:40.577",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076472,1721837440588,-500.0,0.00010958,2,"2024-07-24T16:10:40.588",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076474,1721837440602,-533.17699307,0.00010958,2,"2024-07-24T16:10:40.602",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076476,1721837440613,-500.0,0.00010958,2,"2024-07-24T16:10:40.613",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076477,1721837440623,-536.26019725,0.00010958,2,"2024-07-24T16:10:40.623",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076479,1721837440635,-500.0,0.00010958,2,"2024-07-24T16:10:40.635",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076480,1721837440647,-500.0,0.00010958,2,"2024-07-24T16:10:40.647",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076481,1721837440658,-500.0,0.00010958,2,"2024-07-24T16:10:40.658",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076482,1721837440669,-500.0,0.00010958,2,"2024-07-24T16:10:40.669",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076483,1721837440679,-534.93394803,0.00010958,2,"2024-07-24T16:10:40.679",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076484,1721837440689,-1155.93,0.00010958,2,"2024-07-24T16:10:40.689",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076485,1721837440700,-500.0,0.00010958,2,"2024-07-24T16:10:40.700",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076486,1721837440710,-500.0,0.00010958,2,"2024-07-24T16:10:40.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076487,1721837440720,-500.0,0.00010958,2,"2024-07-24T16:10:40.720",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076488,1721837440730,-617.63920327,0.00010958,2,"2024-07-24T16:10:40.730",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076489,1721837440741,-500.0,0.00010958,2,"2024-07-24T16:10:40.741",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076490,1721837440752,-150.0,0.00010959,2,"2024-07-24T16:10:40.752",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076491,1721837440762,-150.0,0.00010959,2,"2024-07-24T16:10:40.762",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076492,1721837440772,-167.56,0.00010959,2,"2024-07-24T16:10:40.772",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076493,1721837440782,-339.22663719,0.00010979,2,"2024-07-24T16:10:40.782",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076494,1721837440793,-270.28100598,0.00010979,2,"2024-07-24T16:10:40.793",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076495,1721837440804,-500.0,0.00010979,2,"2024-07-24T16:10:40.804",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076496,1721837440815,-500.0,0.00010979,2,"2024-07-24T16:10:40.815",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076497,1721837440825,-500.0,0.00010979,2,"2024-07-24T16:10:40.825",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076498,1721837440835,-500.0,0.00010979,2,"2024-07-24T16:10:40.835",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076499,1721837440846,-500.0,0.00010979,2,"2024-07-24T16:10:40.846",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076500,1721837440857,-500.0,0.00010979,2,"2024-07-24T16:10:40.857",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076501,1721837440867,-176.94067105,0.00010979,2,"2024-07-24T16:10:40.867",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076502,1721837440879,-500.0,0.00010979,2,"2024-07-24T16:10:40.879",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076503,1721837440889,-500.0,0.00010979,2,"2024-07-24T16:10:40.889",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076504,1721837440899,-500.0,0.00010979,2,"2024-07-24T16:10:40.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076505,1721837440909,-426.98,0.00010979,2,"2024-07-24T16:10:40.909",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076506,1721837440920,-202.38406215,0.00010979,2,"2024-07-24T16:10:40.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076507,1721837440931,-500.0,0.00010979,2,"2024-07-24T16:10:40.931",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076508,1721837440941,-500.0,0.00010979,2,"2024-07-24T16:10:40.941",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076509,1721837440952,-500.0,0.00010979,2,"2024-07-24T16:10:40.952",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076510,1721837440965,-500.0,0.00010979,2,"2024-07-24T16:10:40.965",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076511,1721837440975,-492.89,0.00010979,2,"2024-07-24T16:10:40.975",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076512,1721837440986,-460.59,0.00010979,2,"2024-07-24T16:10:40.986",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076513,1721837440999,-500.0,0.00010979,2,"2024-07-24T16:10:40.999",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076514,1721837441009,-347.61458807,0.00010979,2,"2024-07-24T16:10:41.009",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076515,1721837441019,-567.67,0.00010979,2,"2024-07-24T16:10:41.019",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076516,1721837441028,-500.0,0.00010979,2,"2024-07-24T16:10:41.028",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076517,1721837441038,-500.0,0.00010979,2,"2024-07-24T16:10:41.038",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076518,1721837441048,-500.0,0.00010979,2,"2024-07-24T16:10:41.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076519,1721837441058,-209.15,0.00010979,2,"2024-07-24T16:10:41.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076520,1721837441068,-472.38472387,0.00010979,2,"2024-07-24T16:10:41.068",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076521,1721837441078,-500.0,0.00010979,2,"2024-07-24T16:10:41.078",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076522,1721837441088,-617.84,0.00010979,2,"2024-07-24T16:10:41.088",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076523,1721837441098,-500.0,0.00010979,2,"2024-07-24T16:10:41.098",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076524,1721837441109,-500.0,0.00010979,2,"2024-07-24T16:10:41.109",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076525,1721837441119,-315.98313643,0.00010979,2,"2024-07-24T16:10:41.119",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076526,1721837441130,-201.46493688,0.00010979,2,"2024-07-24T16:10:41.130",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076537,1721837442568,-200.0,9.9e-05,3,"2024-07-24T16:10:42.568",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076538,1721837442578,-500.0,0.0001,3,"2024-07-24T16:10:42.578",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076539,1721837442591,-212.28137853,0.00010979,2,"2024-07-24T16:10:42.591",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076541,1721837442602,-250.9,0.00010979,2,"2024-07-24T16:10:42.602",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076542,1721837442613,-500.0,0.00010979,2,"2024-07-24T16:10:42.613",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076543,1721837442623,-405.26794868,0.00010979,2,"2024-07-24T16:10:42.623",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076544,1721837442634,-500.0,0.00010979,2,"2024-07-24T16:10:42.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076545,1721837442645,-500.0,0.00010979,2,"2024-07-24T16:10:42.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076546,1721837442655,-131.17447279,0.00010979,2,"2024-07-24T16:10:42.655",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076547,1721837442832,-152.97948182,0.00010979,2,"2024-07-24T16:10:42.832",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076548,1721837442842,-500.0,0.00010979,2,"2024-07-24T16:10:42.842",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076549,1721837442852,-237.42051818,0.00010979,2,"2024-07-24T16:10:42.852",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076555,1721837443553,-0.6059613,0.00010979,2,"2024-07-24T16:10:43.553",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076556,1721837443565,-261.97352052,0.00010979,2,"2024-07-24T16:10:43.565",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076557,1721837443574,-500.0,0.00010979,2,"2024-07-24T16:10:43.574",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076558,1721837443588,-592.67,0.00010979,2,"2024-07-24T16:10:43.588",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076559,1721837443598,-286.56508774,0.00010979,2,"2024-07-24T16:10:43.598",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076560,1721837443608,-230.78097534,0.00010979,2,"2024-07-24T16:10:43.608",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076561,1721837443618,-551.0,0.00010979,2,"2024-07-24T16:10:43.618",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076562,1721837443630,-500.0,0.00010979,2,"2024-07-24T16:10:43.630",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076563,1721837443640,-500.0,0.00010979,2,"2024-07-24T16:10:43.640",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076564,1721837443650,-208.64802261,0.00010979,2,"2024-07-24T16:10:43.650",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076565,1721837443660,-408.35667823,0.00010979,2,"2024-07-24T16:10:43.660",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076566,1721837443672,-500.0,0.00010979,2,"2024-07-24T16:10:43.672",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076567,1721837443682,-360.26983267,0.00010979,2,"2024-07-24T16:10:43.682",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076568,1721837443692,-500.0,0.00010979,2,"2024-07-24T16:10:43.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076569,1721837443702,-500.0,0.00010979,2,"2024-07-24T16:10:43.702",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076570,1721837443714,-500.0,0.00010979,2,"2024-07-24T16:10:43.714",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076571,1721837443725,-500.0,0.00010979,2,"2024-07-24T16:10:43.725",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076572,1721837443736,-500.0,0.00010979,2,"2024-07-24T16:10:43.736",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076573,1721837443746,-396.94707262,0.00010979,2,"2024-07-24T16:10:43.746",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076574,1721837443757,-350.5449374,0.00010979,2,"2024-07-24T16:10:43.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076575,1721837443768,-500.0,0.00010979,2,"2024-07-24T16:10:43.768",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076576,1721837443779,-506.43,0.00010979,2,"2024-07-24T16:10:43.779",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076577,1721837443789,-342.02,0.00010979,2,"2024-07-24T16:10:43.789",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076578,1721837443800,-221.46831702,0.00010979,2,"2024-07-24T16:10:43.800",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076579,1721837443809,-412.43669565,0.00010979,2,"2024-07-24T16:10:43.809",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076580,1721837443819,-500.0,0.00010979,2,"2024-07-24T16:10:43.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076581,1721837443829,-379.47,0.00010979,2,"2024-07-24T16:10:43.829",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076582,1721837443840,-518.64,0.00010979,2,"2024-07-24T16:10:43.840",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076583,1721837443850,-409.3889264,0.00010979,2,"2024-07-24T16:10:43.850",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076584,1721837443859,-611.4154281,0.00010979,2,"2024-07-24T16:10:43.859",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076585,1721837443869,-500.0,0.00010979,2,"2024-07-24T16:10:43.869",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076586,1721837443879,-500.0,0.00010979,2,"2024-07-24T16:10:43.879",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076587,1721837443889,-500.0,0.00010979,2,"2024-07-24T16:10:43.889",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076588,1721837443899,-500.0,0.00010979,2,"2024-07-24T16:10:43.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076589,1721837443909,-500.0,0.00010979,2,"2024-07-24T16:10:43.909",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076590,1721837443920,-500.0,0.00010979,2,"2024-07-24T16:10:43.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076591,1721837443930,-500.0,0.00010979,2,"2024-07-24T16:10:43.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076592,1721837443939,-500.0,0.00010979,2,"2024-07-24T16:10:43.939",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076593,1721837443949,-500.0,0.00010979,2,"2024-07-24T16:10:43.949",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076594,1721837443959,-171.47338469,0.00010979,2,"2024-07-24T16:10:43.959",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076595,1721837443973,-53854.82818234,0.0001098,4,"2024-07-24T16:10:43.973",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076596,1721837443985,-561.64706905,0.0001098,4,"2024-07-24T16:10:43.985",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076597,1721837444025,-11552.99633295,0.0001098,4,"2024-07-24T16:10:44.025",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076598,1721837444037,-6690.018384,0.0001098,4,"2024-07-24T16:10:44.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076610,1721837445813,-700.0,0.000101,3,"2024-07-24T16:10:45.813",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076611,1721837445823,-250.0,0.00010342,2,"2024-07-24T16:10:45.823",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076612,1721837445832,-3431.4965804,0.0001098,4,"2024-07-24T16:10:45.832",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076613,1721837445851,-2270.28725041,0.0001098,4,"2024-07-24T16:10:45.851",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076614,1721837445866,-318.73523036,0.0001098,4,"2024-07-24T16:10:45.866",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076615,1721837445878,-23765.70794367,0.0001098,4,"2024-07-24T16:10:45.878",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076623,1721837725073,530.47,8.219e-05,2,"2024-07-24T16:15:25.073",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076624,1721837788917,11962.0443548,8.219e-05,2,"2024-07-24T16:16:28.917",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076625,1721837806485,757.59814731,8.219e-05,2,"2024-07-24T16:16:46.485",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076626,1721837828258,578.20564769,8.219e-05,2,"2024-07-24T16:17:08.258",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076627,1721838306331,503.94,8.219e-05,2,"2024-07-24T16:25:06.331",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076628,1721838319957,6791.29226576,9e-05,2,"2024-07-24T16:25:19.957",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076629,1721838357941,7377.79298892,6.94e-05,2,"2024-07-24T16:25:57.941",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076669,1721838631616,-300.0,9.543e-05,2,"2024-07-24T16:30:31.616",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076670,1721838631626,-151.92492773,9.543e-05,2,"2024-07-24T16:30:31.626",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076671,1721838631637,-148.07507227,9.543e-05,2,"2024-07-24T16:30:31.637",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076672,1721838631646,-314.45709105,9.544e-05,2,"2024-07-24T16:30:31.646",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076673,1721838631657,-289.46000608,9.544e-05,2,"2024-07-24T16:30:31.657",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076674,1721838631674,-23296.08290287,9.544e-05,2,"2024-07-24T16:30:31.674",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076675,1721838631683,-760.62,9.616e-05,2,"2024-07-24T16:30:31.683",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076676,1721838631692,-500.0,9.675e-05,2,"2024-07-24T16:30:31.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076677,1721838631702,-1000.0,9.741e-05,2,"2024-07-24T16:30:31.702",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076678,1721838631710,-168.41,9.862e-05,2,"2024-07-24T16:30:31.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076679,1721838631719,-150.0,9.863e-05,2,"2024-07-24T16:30:31.719",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076680,1721838631729,-200.0,9.9e-05,3,"2024-07-24T16:30:31.729",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076681,1721838631738,-2015.0,0.0001,2,"2024-07-24T16:30:31.738",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076682,1721838631747,-500.0,0.0001,3,"2024-07-24T16:30:31.747",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076683,1721838631757,-4448.44888679,0.0001,2,"2024-07-24T16:30:31.757",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076684,1721838631766,-169.8074028,0.00010038,2,"2024-07-24T16:30:31.766",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076685,1721838631775,-800.0,0.000101,3,"2024-07-24T16:30:31.775",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076686,1721838631785,-1100.0,0.000102,3,"2024-07-24T16:30:31.785",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076687,1721838631794,-168.76909043,0.0001021,2,"2024-07-24T16:30:31.794",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076688,1721838631803,-1400.0,0.000103,3,"2024-07-24T16:30:31.803",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076689,1721838631813,-911.33,0.000104,2,"2024-07-24T16:30:31.813",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076690,1721838631821,-200.0,0.000104,3,"2024-07-24T16:30:31.821",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076691,1721838631830,-503.94,0.00010462,2,"2024-07-24T16:30:31.830",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076692,1721838631839,-299.99,0.00010462,2,"2024-07-24T16:30:31.839",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076693,1721838631848,-420.0,0.00010497,2,"2024-07-24T16:30:31.848",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076694,1721838631858,-420.0,0.00010497,2,"2024-07-24T16:30:31.858",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076695,1721838631867,-200.0,0.000105,3,"2024-07-24T16:30:31.867",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076696,1721838631876,-499.99,0.000106,2,"2024-07-24T16:30:31.876",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076697,1721838631885,-200.0,0.000106,3,"2024-07-24T16:30:31.885",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076698,1721838631894,-150.0,0.000106,2,"2024-07-24T16:30:31.894",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076699,1721838631903,-23918.0,0.00010654,2,"2024-07-24T16:30:31.903",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076700,1721838631913,-709.2503867,0.0001067,2,"2024-07-24T16:30:31.913",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076702,1721838631922,-709.2503867,0.0001067,2,"2024-07-24T16:30:31.922",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076704,1721838631931,-151.277,0.00010681,2,"2024-07-24T16:30:31.931",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076706,1721838631940,-3520.9278,0.00010699,2,"2024-07-24T16:30:31.940",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076708,1721838631953,-1283.5915,0.00010699,2,"2024-07-24T16:30:31.953",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076709,1721838631962,-61562.7547,0.00010699,2,"2024-07-24T16:30:31.962",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076711,1721838631972,-10023.6389,0.00010699,2,"2024-07-24T16:30:31.972",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076713,1721838631981,-1000.0,0.00010699,2,"2024-07-24T16:30:31.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076715,1721838631991,-200.0,0.000107,3,"2024-07-24T16:30:31.991",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076717,1721838632002,-150.0,0.00010727,2,"2024-07-24T16:30:32.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076719,1721838632011,-150.0,0.00010729,2,"2024-07-24T16:30:32.011",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076721,1721838632020,-150.0,0.00010751,2,"2024-07-24T16:30:32.020",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076722,1721838632030,-150.0,0.0001076,2,"2024-07-24T16:30:32.030",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076724,1721838632039,-220.84,0.00010767,2,"2024-07-24T16:30:32.039",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076726,1721838632048,-150.0,0.0001077,2,"2024-07-24T16:30:32.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076728,1721838632057,-1000.0,0.00010799,2,"2024-07-24T16:30:32.057",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076730,1721838632067,-39063.7926,0.00010799,2,"2024-07-24T16:30:32.067",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076731,1721838632076,-500.0,0.00010799,2,"2024-07-24T16:30:32.076",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076732,1721838632085,-100000.0,0.00010799,2,"2024-07-24T16:30:32.085",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076733,1721838632095,-6331.7544,0.00010799,2,"2024-07-24T16:30:32.095",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076734,1721838632104,-35062.5832,0.00010799,2,"2024-07-24T16:30:32.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076735,1721838632113,-3028.0524,0.00010799,2,"2024-07-24T16:30:32.113",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076736,1721838632122,-868.0,0.000108,3,"2024-07-24T16:30:32.122",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076737,1721838632130,-150.0,0.00010806,2,"2024-07-24T16:30:32.130",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076738,1721838632140,-150.0,0.00010819,2,"2024-07-24T16:30:32.140",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076739,1721838632149,-150.0,0.00010822,2,"2024-07-24T16:30:32.149",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076740,1721838632158,-150.0,0.00010826,2,"2024-07-24T16:30:32.158",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076741,1721838632167,-150.0,0.00010833,2,"2024-07-24T16:30:32.167",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076742,1721838632176,-304.80832522,0.00010834,2,"2024-07-24T16:30:32.176",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076743,1721838632185,-150.0,0.00010836,2,"2024-07-24T16:30:32.185",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076744,1721838632194,-150.0,0.00010848,2,"2024-07-24T16:30:32.194",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076745,1721838632203,-150.0,0.00010864,2,"2024-07-24T16:30:32.203",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076746,1721838632212,-587.41617166,0.0001087,2,"2024-07-24T16:30:32.212",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076747,1721838632221,-3000.0,0.0001087,2,"2024-07-24T16:30:32.221",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076748,1721838632231,-587.41617165,0.00010873,2,"2024-07-24T16:30:32.231",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076749,1721838632239,-587.41617165,0.00010875,2,"2024-07-24T16:30:32.239",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076750,1721838632248,-587.41617165,0.00010878,2,"2024-07-24T16:30:32.248",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076751,1721838632259,-4705.7756,0.0001088,2,"2024-07-24T16:30:32.259",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076752,1721838632268,-175.09371247,0.0001088,2,"2024-07-24T16:30:32.268",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076753,1721838632277,-184.1543007,0.0001088,2,"2024-07-24T16:30:32.277",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076754,1721838632287,-183216.42743019,0.0001088,2,"2024-07-24T16:30:32.287",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076755,1721838632296,-587.41617165,0.0001088,2,"2024-07-24T16:30:32.296",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076756,1721838632305,-209.3391089,0.0001088,2,"2024-07-24T16:30:32.305",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076757,1721838632315,-1611.42412487,0.0001088,2,"2024-07-24T16:30:32.315",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076758,1721838632324,-183.64362293,0.0001088,2,"2024-07-24T16:30:32.324",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076759,1721838632333,-180.19668508,0.0001088,2,"2024-07-24T16:30:32.333",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076760,1721838632343,-2324.21109593,0.0001088,2,"2024-07-24T16:30:32.343",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076761,1721838632352,-150.0,0.00010882,2,"2024-07-24T16:30:32.352",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076762,1721838632362,-175.09371246,0.00010885,2,"2024-07-24T16:30:32.362",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076763,1721838632371,-209.33910888,0.00010885,2,"2024-07-24T16:30:32.371",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076764,1721838632380,-175.09371246,0.0001089,2,"2024-07-24T16:30:32.380",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076765,1721838632389,-305.6438198,0.0001089,2,"2024-07-24T16:30:32.389",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076766,1721838632398,-209.33910888,0.0001089,2,"2024-07-24T16:30:32.398",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076767,1721838632407,-175.09371246,0.00010895,2,"2024-07-24T16:30:32.407",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076768,1721838632416,-209.33910888,0.00010895,2,"2024-07-24T16:30:32.416",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076769,1721838632425,-150.0,0.00010896,2,"2024-07-24T16:30:32.425",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076770,1721838632434,-150.0,0.00010896,2,"2024-07-24T16:30:32.434",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076771,1721838632444,-1776.21973442,0.00010897,2,"2024-07-24T16:30:32.444",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076772,1721838632453,-150.0,0.00010898,2,"2024-07-24T16:30:32.453",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076773,1721838632463,-4364.142956,0.000109,2,"2024-07-24T16:30:32.463",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076774,1721838632472,-1000.0,0.000109,2,"2024-07-24T16:30:32.472",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076775,1721838632481,-5000.0,0.000109,2,"2024-07-24T16:30:32.481",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076776,1721838632491,-175.09371246,0.000109,2,"2024-07-24T16:30:32.491",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076777,1721838632500,-184.1543007,0.000109,2,"2024-07-24T16:30:32.500",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076778,1721838632511,-305.6438198,0.000109,2,"2024-07-24T16:30:32.511",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076779,1721838632520,-209.33910888,0.000109,2,"2024-07-24T16:30:32.520",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076780,1721838632529,-150.0,0.00010903,2,"2024-07-24T16:30:32.529",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076781,1721838632538,-500.0,0.00010911,2,"2024-07-24T16:30:32.538",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076782,1721838632547,-500.0,0.00010912,2,"2024-07-24T16:30:32.547",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076783,1721838632556,-150.0,0.00010916,2,"2024-07-24T16:30:32.556",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076784,1721838632566,-150.0,0.00010928,2,"2024-07-24T16:30:32.566",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076785,1721838632575,-150.0,0.00010936,2,"2024-07-24T16:30:32.575",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076786,1721838632584,-150.0,0.00010938,2,"2024-07-24T16:30:32.584",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076787,1721838632593,-150.0,0.00010941,2,"2024-07-24T16:30:32.593",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076788,1721838632603,-192.03273631,0.00010958,2,"2024-07-24T16:30:32.603",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076789,1721838632612,-521.40761903,0.00010958,2,"2024-07-24T16:30:32.612",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076790,1721838632622,-500.0,0.00010958,2,"2024-07-24T16:30:32.622",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076791,1721838632631,-500.0,0.00010958,2,"2024-07-24T16:30:32.631",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076792,1721838632641,-500.0,0.00010958,2,"2024-07-24T16:30:32.641",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076793,1721838632650,-555.39839241,0.00010958,2,"2024-07-24T16:30:32.650",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076794,1721838632659,-504.97937195,0.00010958,2,"2024-07-24T16:30:32.659",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076795,1721838632668,-500.0,0.00010958,2,"2024-07-24T16:30:32.668",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076796,1721838632677,-500.0,0.00010958,2,"2024-07-24T16:30:32.677",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076797,1721838632687,-500.0,0.00010958,2,"2024-07-24T16:30:32.687",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076798,1721838632696,-500.0,0.00010958,2,"2024-07-24T16:30:32.696",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076799,1721838632705,-500.0,0.00010958,2,"2024-07-24T16:30:32.705",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076800,1721838632714,-500.0,0.00010958,2,"2024-07-24T16:30:32.714",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076801,1721838632723,-500.0,0.00010958,2,"2024-07-24T16:30:32.723",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076802,1721838632732,-576.68,0.00010958,2,"2024-07-24T16:30:32.732",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076803,1721838632741,-501.0,0.00010958,2,"2024-07-24T16:30:32.741",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076804,1721838632750,-500.0,0.00010958,2,"2024-07-24T16:30:32.750",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076805,1721838632760,-522.64536288,0.00010958,2,"2024-07-24T16:30:32.760",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076806,1721838632769,-567.43547508,0.00010958,2,"2024-07-24T16:30:32.769",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076807,1721838632778,-500.0,0.00010958,2,"2024-07-24T16:30:32.778",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076808,1721838632787,-520.2,0.00010958,2,"2024-07-24T16:30:32.787",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076809,1721838632796,-525.50769677,0.00010958,2,"2024-07-24T16:30:32.796",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076810,1721838632805,-500.0,0.00010958,2,"2024-07-24T16:30:32.805",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076811,1721838632817,-500.0,0.00010958,2,"2024-07-24T16:30:32.817",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076812,1721838632826,-521.77913576,0.00010958,2,"2024-07-24T16:30:32.826",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076813,1721838632835,-519.82935358,0.00010958,2,"2024-07-24T16:30:32.835",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076814,1721838632843,-500.0,0.00010958,2,"2024-07-24T16:30:32.843",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076815,1721838632852,-500.0,0.00010958,2,"2024-07-24T16:30:32.852",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076816,1721838632862,-500.0,0.00010958,2,"2024-07-24T16:30:32.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076817,1721838632871,-237.23089249,0.00010958,2,"2024-07-24T16:30:32.871",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076818,1721838632880,-629.82827044,0.00010958,2,"2024-07-24T16:30:32.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076819,1721838632890,-500.0,0.00010958,2,"2024-07-24T16:30:32.890",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076820,1721838632899,-500.0,0.00010958,2,"2024-07-24T16:30:32.899",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076821,1721838632910,-513.73983673,0.00010958,2,"2024-07-24T16:30:32.910",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076822,1721838632920,-500.0,0.00010958,2,"2024-07-24T16:30:32.920",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076823,1721838632930,-500.0,0.00010958,2,"2024-07-24T16:30:32.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076824,1721838632940,-500.0,0.00010958,2,"2024-07-24T16:30:32.940",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076825,1721838632953,-500.0,0.00010958,2,"2024-07-24T16:30:32.953",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076826,1721838632962,-500.0,0.00010958,2,"2024-07-24T16:30:32.962",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076827,1721838632972,-500.0,0.00010958,2,"2024-07-24T16:30:32.972",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076828,1721838632981,-500.0,0.00010958,2,"2024-07-24T16:30:32.981",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076829,1721838632991,-500.0,0.00010958,2,"2024-07-24T16:30:32.991",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076830,1721838633002,-500.0,0.00010958,2,"2024-07-24T16:30:33.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076831,1721838633011,-500.0,0.00010958,2,"2024-07-24T16:30:33.011",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076832,1721838633021,-500.0,0.00010958,2,"2024-07-24T16:30:33.021",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076833,1721838633037,-507.27797881,0.00010958,2,"2024-07-24T16:30:33.037",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076834,1721838633048,-517.1770827,0.00010958,2,"2024-07-24T16:30:33.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076835,1721838633058,-500.0,0.00010958,2,"2024-07-24T16:30:33.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076836,1721838633068,-500.0,0.00010958,2,"2024-07-24T16:30:33.068",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076837,1721838633078,-500.0,0.00010958,2,"2024-07-24T16:30:33.078",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076838,1721838633088,-212.30501151,0.00010958,2,"2024-07-24T16:30:33.088",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076839,1721838633097,-1000.0,0.00010958,2,"2024-07-24T16:30:33.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076840,1721838633107,-250.0,0.00010959,2,"2024-07-24T16:30:33.107",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076841,1721838633116,-284.37,0.00010959,2,"2024-07-24T16:30:33.116",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076842,1721838633126,-236.97,0.00010959,2,"2024-07-24T16:30:33.126",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076843,1721838633136,-197.48,0.00010959,2,"2024-07-24T16:30:33.136",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076844,1721838633146,-164.57,0.00010959,2,"2024-07-24T16:30:33.146",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076845,1721838633156,-822.85,0.00010959,2,"2024-07-24T16:30:33.156",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076846,1721838633166,-150.0,0.00010961,2,"2024-07-24T16:30:33.166",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076847,1721838633176,-1000.0,0.0001097,2,"2024-07-24T16:30:33.176",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076848,1721838633186,-1000.0,0.0001097,2,"2024-07-24T16:30:33.186",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076849,1721838633196,-1000.0,0.0001097,2,"2024-07-24T16:30:33.196",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076850,1721838633206,-1000.0,0.0001097,2,"2024-07-24T16:30:33.206",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076851,1721838633216,-1000.0,0.0001097,2,"2024-07-24T16:30:33.216",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076852,1721838633225,-1000.0,0.0001097,2,"2024-07-24T16:30:33.225",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076853,1721838633235,-1000.0,0.0001097,2,"2024-07-24T16:30:33.235",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076854,1721838633245,-1000.0,0.0001097,2,"2024-07-24T16:30:33.245",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076855,1721838633255,-1000.0,0.0001097,2,"2024-07-24T16:30:33.255",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076856,1721838633264,-1864.44564043,0.0001097,2,"2024-07-24T16:30:33.264",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076857,1721838633274,-500.0,0.0001097,2,"2024-07-24T16:30:33.274",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076858,1721838633283,-500.0,0.0001097,2,"2024-07-24T16:30:33.283",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076859,1721838633293,-500.0,0.0001097,2,"2024-07-24T16:30:33.293",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076860,1721838633303,-500.0,0.0001097,2,"2024-07-24T16:30:33.303",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076861,1721838633313,-500.0,0.0001097,2,"2024-07-24T16:30:33.313",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076862,1721838633323,-500.0,0.0001097,2,"2024-07-24T16:30:33.323",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076863,1721838633333,-500.0,0.0001097,2,"2024-07-24T16:30:33.333",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076864,1721838633343,-500.0,0.0001097,2,"2024-07-24T16:30:33.343",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076865,1721838633353,-694.37569544,0.0001097,2,"2024-07-24T16:30:33.353",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076866,1721838633362,-150.0,0.00010976,2,"2024-07-24T16:30:33.362",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076867,1721838633372,-178.473543,0.00010977,2,"2024-07-24T16:30:33.372",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076868,1721838633382,-178.473543,0.00010977,2,"2024-07-24T16:30:33.382",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076869,1721838633392,-10308.26134773,0.00010977,2,"2024-07-24T16:30:33.392",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076870,1721838633401,-435.6,0.00010978,2,"2024-07-24T16:30:33.401",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076871,1721838633410,-170.33915887,0.00010979,2,"2024-07-24T16:30:33.410",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076872,1721838633419,-500.0,0.00010979,2,"2024-07-24T16:30:33.419",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076873,1721838633428,-500.0,0.00010979,2,"2024-07-24T16:30:33.428",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076874,1721838633438,-500.0,0.00010979,2,"2024-07-24T16:30:33.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076875,1721838633447,-500.0,0.00010979,2,"2024-07-24T16:30:33.447",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076876,1721838633456,-500.0,0.00010979,2,"2024-07-24T16:30:33.456",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076877,1721838633466,-500.0,0.00010979,2,"2024-07-24T16:30:33.466",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076878,1721838633476,-500.0,0.00010979,2,"2024-07-24T16:30:33.476",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076879,1721838633485,-500.0,0.00010979,2,"2024-07-24T16:30:33.485",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076880,1721838633495,-500.0,0.00010979,2,"2024-07-24T16:30:33.495",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076881,1721838633505,-500.0,0.00010979,2,"2024-07-24T16:30:33.505",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076882,1721838633514,-500.0,0.00010979,2,"2024-07-24T16:30:33.514",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076883,1721838633523,-500.0,0.00010979,2,"2024-07-24T16:30:33.523",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076884,1721838633533,-290.61,0.00010979,2,"2024-07-24T16:30:33.533",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076885,1721838633542,-500.0,0.00010979,2,"2024-07-24T16:30:33.542",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076886,1721838633551,-500.0,0.00010979,2,"2024-07-24T16:30:33.551",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076887,1721838633560,-613.69,0.00010979,2,"2024-07-24T16:30:33.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076888,1721838633570,-337.16977,0.00010979,2,"2024-07-24T16:30:33.570",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076889,1721838633579,-151.0,0.00010979,2,"2024-07-24T16:30:33.579",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076890,1721838633589,-571.83,0.00010979,2,"2024-07-24T16:30:33.589",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076891,1721838633599,-500.0,0.00010979,2,"2024-07-24T16:30:33.599",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076892,1721838633608,-500.0,0.00010979,2,"2024-07-24T16:30:33.608",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076893,1721838633617,-500.0,0.00010979,2,"2024-07-24T16:30:33.617",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076894,1721838633626,-500.0,0.00010979,2,"2024-07-24T16:30:33.626",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076895,1721838633635,-500.0,0.00010979,2,"2024-07-24T16:30:33.635",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076896,1721838633644,-500.0,0.00010979,2,"2024-07-24T16:30:33.644",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076897,1721838633654,-500.0,0.00010979,2,"2024-07-24T16:30:33.654",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076898,1721838633664,-500.0,0.00010979,2,"2024-07-24T16:30:33.664",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076899,1721838633674,-500.0,0.00010979,2,"2024-07-24T16:30:33.674",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076900,1721838633683,-500.0,0.00010979,2,"2024-07-24T16:30:33.683",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076901,1721838633692,-500.0,0.00010979,2,"2024-07-24T16:30:33.692",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076902,1721838633701,-500.0,0.00010979,2,"2024-07-24T16:30:33.701",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076903,1721838633710,-335.83,0.00010979,2,"2024-07-24T16:30:33.710",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076904,1721838633719,-500.0,0.00010979,2,"2024-07-24T16:30:33.719",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076905,1721838633728,-500.0,0.00010979,2,"2024-07-24T16:30:33.728",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076906,1721838633737,-218.87,0.00010979,2,"2024-07-24T16:30:33.737",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076907,1721838633746,-170.31909994,0.00010979,2,"2024-07-24T16:30:33.746",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076908,1721838633756,-500.0,0.00010979,2,"2024-07-24T16:30:33.756",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076909,1721838633765,-500.0,0.00010979,2,"2024-07-24T16:30:33.765",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076910,1721838633775,-500.0,0.00010979,2,"2024-07-24T16:30:33.775",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076911,1721838633784,-476.00056047,0.00010979,2,"2024-07-24T16:30:33.784",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076912,1721838633793,-520.19,0.00010979,2,"2024-07-24T16:30:33.793",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076913,1721838633802,-393.4475474,0.00010979,2,"2024-07-24T16:30:33.802",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076914,1721838633811,-516.1824,0.00010979,2,"2024-07-24T16:30:33.811",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076915,1721838633820,-1017030.43390644,0.0001098,4,"2024-07-24T16:30:33.820",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076916,1721838633838,-664.46,0.0001098,4,"2024-07-24T16:30:33.838",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076917,1721838633853,-2005.57355483,0.0001098,4,"2024-07-24T16:30:33.853",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076918,1721838633864,-322.91174239,0.0001098,4,"2024-07-24T16:30:33.864",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076919,1721838633880,-283.21327208,0.0001098,4,"2024-07-24T16:30:33.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076920,1721838633891,-746.44510063,0.0001098,4,"2024-07-24T16:30:33.891",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076921,1721838633902,-280.56667432,0.0001098,4,"2024-07-24T16:30:33.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076922,1721838637864,-14304.10779326,0.0001098,4,"2024-07-24T16:30:37.864",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076923,1721838637875,-645.84822333,0.0001098,4,"2024-07-24T16:30:37.875",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076924,1721838637891,-8089.275118,0.0001098,4,"2024-07-24T16:30:37.891",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076926,1721838637902,-17154.09018915,0.0001098,4,"2024-07-24T16:30:37.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076928,1721838637915,-6500.0,0.0001098,4,"2024-07-24T16:30:37.915",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076930,1721838639645,-2632.50050465,0.0001098,4,"2024-07-24T16:30:39.645",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076931,1721838639656,-1373.88509733,0.0001098,4,"2024-07-24T16:30:39.656",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076932,1721838639667,-2506.13488341,0.0001098,4,"2024-07-24T16:30:39.667",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076933,1721838639703,-531.2423039,0.0001098,4,"2024-07-24T16:30:39.703",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076934,1721838639715,-13872.09019348,0.0001098,4,"2024-07-24T16:30:39.715",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076935,1721838639726,-1213.13686397,0.0001098,4,"2024-07-24T16:30:39.726",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076936,1721838639738,-354.33584849,0.0001098,4,"2024-07-24T16:30:39.738",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076937,1721838639771,-919.6671834,0.0001098,4,"2024-07-24T16:30:39.771",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076938,1721838639783,-4207.9876383,0.0001098,4,"2024-07-24T16:30:39.783",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076939,1721838639838,-346.32,0.0001098,4,"2024-07-24T16:30:39.838",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076940,1721838639850,-17622.98480981,0.0001098,4,"2024-07-24T16:30:39.850",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076941,1721838639901,-1950.27975375,0.0001098,4,"2024-07-24T16:30:39.901",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076942,1721838639914,-2123.07399969,0.0001098,4,"2024-07-24T16:30:39.914",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076943,1721838639925,-66287.1696939,0.0001098,4,"2024-07-24T16:30:39.925",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076944,1721838639937,-11844.43003912,0.0001098,4,"2024-07-24T16:30:39.937",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076945,1721838639971,-323.19502115,0.0001098,4,"2024-07-24T16:30:39.971",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076946,1721838639982,-569.80410334,0.0001098,4,"2024-07-24T16:30:39.982",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076947,1721838639995,-6618.563923,0.0001098,4,"2024-07-24T16:30:39.995",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076973,1721838642796,-301.25385499,0.0001098,4,"2024-07-24T16:30:42.796",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076976,1721838642819,-2796.88342727,0.0001098,4,"2024-07-24T16:30:42.819",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076984,1721838642924,-1243.700005,0.0001098,4,"2024-07-24T16:30:42.924",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076985,1721838642937,-3014.62744647,0.0001098,4,"2024-07-24T16:30:42.937",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076986,1721838642983,-519467.0269123,0.0001098,4,"2024-07-24T16:30:42.983",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076987,1721838643044,-1745.585,0.0001098,4,"2024-07-24T16:30:43.044",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076988,1721838643057,-1016.18242901,0.0001098,4,"2024-07-24T16:30:43.057",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076991,1721838645675,-180.33,0.00010959,2,"2024-07-24T16:30:45.675",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333076992,1721838645685,-769.67,0.0001098,4,"2024-07-24T16:30:45.685",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077000,1721838645845,-450.0,0.0001098,4,"2024-07-24T16:30:45.845",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077004,1721838645978,-571.94053383,0.0001098,4,"2024-07-24T16:30:45.978",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077005,1721838645990,-723.31874969,0.0001098,4,"2024-07-24T16:30:45.990",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077006,1721838646002,-5299.97913826,0.0001098,4,"2024-07-24T16:30:46.002",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077007,1721838646015,-7494.63057355,0.0001098,4,"2024-07-24T16:30:46.015",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077008,1721838646027,-1250.0945842,0.0001098,4,"2024-07-24T16:30:46.027",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077009,1721838646039,-2128.84910156,0.0001098,4,"2024-07-24T16:30:46.039",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077010,1721838646051,-1828.29328053,0.0001098,4,"2024-07-24T16:30:46.051",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077021,1721838877094,453.54,8.219e-05,2,"2024-07-24T16:34:37.094",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077022,1721838913862,1000.0,9.06e-05,2,"2024-07-24T16:35:13.862",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077023,1721838928319,798.16396892,8.219e-05,2,"2024-07-24T16:35:28.319",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077024,1721838939560,155.0,8.219e-05,2,"2024-07-24T16:35:39.560",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077025,1721838977303,1000.0,0.000136,120,"2024-07-24T16:36:17.303",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077028,1721839428842,430.86,8.219e-05,2,"2024-07-24T16:43:48.842",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077029,1721839467419,8565.01266291,8.219e-05,2,"2024-07-24T16:44:27.419",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077030,1721839479598,155.0,8.219e-05,2,"2024-07-24T16:44:39.598",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077031,1721839487123,155.0,8.219e-05,2,"2024-07-24T16:44:47.123",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077074,1721839833158,-151.78567145,9.797e-05,2,"2024-07-24T16:50:33.158",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077075,1721839833168,-1000.0,9.918e-05,2,"2024-07-24T16:50:33.168",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077076,1721839833177,-290.05974808,9.925e-05,2,"2024-07-24T16:50:33.177",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077077,1721839833186,-1640.19075172,9.962e-05,2,"2024-07-24T16:50:33.186",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077078,1721839833403,-1995.18,9.962e-05,2,"2024-07-24T16:50:33.403",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077079,1721839833506,-348.9147864,9.962e-05,2,"2024-07-24T16:50:33.506",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077080,1721839833536,-609.86344662,9.962e-05,2,"2024-07-24T16:50:33.536",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077081,1721839833564,-1750.0,9.808e-05,2,"2024-07-24T16:50:33.564",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077082,1721839833580,-6719.12,9.808e-05,2,"2024-07-24T16:50:33.580",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077083,1721839833590,-25003.88830569,9.962e-05,2,"2024-07-24T16:50:33.590",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077084,1721839833599,-300.0,0.00010083,2,"2024-07-24T16:50:33.599",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077085,1721839833610,-153.03856833,0.00010084,2,"2024-07-24T16:50:33.610",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077086,1721839833620,-150.98429648,0.00010141,2,"2024-07-24T16:50:33.620",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077087,1721839833629,-419.84,0.000102,2,"2024-07-24T16:50:33.629",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077088,1721839833639,-168.76909044,0.00010247,2,"2024-07-24T16:50:33.639",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077089,1721839833648,-168.76909044,0.00010338,2,"2024-07-24T16:50:33.648",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077090,1721839833658,-430.86,0.00010471,2,"2024-07-24T16:50:33.658",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077091,1721839833668,-257.09727178,0.00010589,2,"2024-07-24T16:50:33.668",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077092,1721839833678,-1238.01625717,0.00010598,2,"2024-07-24T16:50:33.678",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077093,1721839833688,-150.0,0.00010598,2,"2024-07-24T16:50:33.688",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077094,1721839833700,-31786.85150503,0.00010599,2,"2024-07-24T16:50:33.700",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077095,1721839833711,-5993.974656,0.00010599,2,"2024-07-24T16:50:33.711",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077107,1721839837880,-1083.43000002,0.00010599,2,"2024-07-24T16:50:37.880",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077110,1721839837980,-500.54133244,0.00010599,2,"2024-07-24T16:50:37.980",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077111,1721839837992,-282.48007,0.00010599,2,"2024-07-24T16:50:37.992",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077112,1721839838003,-2123.93814826,0.00010599,2,"2024-07-24T16:50:38.003",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077113,1721839838052,-1266.92510595,0.00010599,2,"2024-07-24T16:50:38.052",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077114,1721839838149,-374.16624248,0.00010599,2,"2024-07-24T16:50:38.149",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077115,1721839838161,-700.67526372,0.00010599,2,"2024-07-24T16:50:38.161",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077116,1721839838172,-2239.17967336,0.00010599,2,"2024-07-24T16:50:38.172",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077117,1721839838183,-1273.04144729,0.00010599,2,"2024-07-24T16:50:38.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077204,1721839840104,-2739.7615372,0.00010599,2,"2024-07-24T16:50:40.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077205,1721839840115,-1211.26445274,0.00010599,2,"2024-07-24T16:50:40.115",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077206,1721839840436,-65142.86696551,0.00010599,2,"2024-07-24T16:50:40.436",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077207,1721839840446,-2500.0,0.00010599,2,"2024-07-24T16:50:40.446",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077208,1721839840456,-420.2,0.000106,2,"2024-07-24T16:50:40.456",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077209,1721839840466,-9722.4317,0.00010699,2,"2024-07-24T16:50:40.466",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077210,1721839840476,-245000.0,0.00010699,2,"2024-07-24T16:50:40.476",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077211,1721839840486,-417.84,0.000108,2,"2024-07-24T16:50:40.486",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077212,1721839840497,-832.89,0.000108,2,"2024-07-24T16:50:40.497",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077213,1721839840508,-420.2,0.000108,2,"2024-07-24T16:50:40.508",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077214,1721839840518,-420.2,0.000108,2,"2024-07-24T16:50:40.518",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077215,1721839840528,-150.0,0.00010837,2,"2024-07-24T16:50:40.528",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077216,1721839840538,-5263.67276503,0.0001088,2,"2024-07-24T16:50:40.538",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077217,1721839840549,-94736.32723497,0.0001088,2,"2024-07-24T16:50:40.549",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077218,1721839840558,-482.77171221,0.0001088,2,"2024-07-24T16:50:40.558",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077219,1721839840568,-15812.6193,0.0001088,2,"2024-07-24T16:50:40.568",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077221,1721839840577,-500.0,0.0001089,2,"2024-07-24T16:50:40.577",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077222,1721839840586,-500.0,0.00010891,2,"2024-07-24T16:50:40.586",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077223,1721839840596,-1000.0,0.000109,2,"2024-07-24T16:50:40.596",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077224,1721839840606,-1704.0,0.000109,2,"2024-07-24T16:50:40.606",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077225,1721839840616,-305.6438198,0.000109,2,"2024-07-24T16:50:40.616",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077226,1721839840625,-150.0,0.00010943,2,"2024-07-24T16:50:40.625",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077227,1721839840634,-96923.91744444,0.0001095,2,"2024-07-24T16:50:40.634",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077228,1721839840643,-500.0,0.00010958,2,"2024-07-24T16:50:40.643",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077229,1721839840652,-500.0,0.00010958,2,"2024-07-24T16:50:40.652",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077230,1721839840662,-510.00621839,0.00010958,2,"2024-07-24T16:50:40.662",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077231,1721839840671,-500.0,0.00010958,2,"2024-07-24T16:50:40.671",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077232,1721839840680,-500.0,0.00010958,2,"2024-07-24T16:50:40.680",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077233,1721839840690,-509.466087,0.00010958,2,"2024-07-24T16:50:40.690",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077234,1721839840699,-500.0,0.00010958,2,"2024-07-24T16:50:40.699",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077235,1721839840708,-500.0,0.00010958,2,"2024-07-24T16:50:40.708",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077236,1721839840717,-507.40932519,0.00010958,2,"2024-07-24T16:50:40.717",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077237,1721839840726,-152.126271,0.00010958,2,"2024-07-24T16:50:40.726",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077238,1721839840735,-500.0,0.00010958,2,"2024-07-24T16:50:40.735",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077239,1721839840744,-352.05694886,0.00010958,2,"2024-07-24T16:50:40.744",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077240,1721839840754,-500.0,0.00010958,2,"2024-07-24T16:50:40.754",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077241,1721839840763,-344.94008346,0.00010958,2,"2024-07-24T16:50:40.763",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077242,1721839840772,-500.0,0.00010958,2,"2024-07-24T16:50:40.772",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077243,1721839840781,-511.92076718,0.00010958,2,"2024-07-24T16:50:40.781",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077244,1721839840790,-517.44468802,0.00010958,2,"2024-07-24T16:50:40.790",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077245,1721839840799,-506.03614463,0.00010958,2,"2024-07-24T16:50:40.799",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077246,1721839840808,-524.9230661,0.00010958,2,"2024-07-24T16:50:40.808",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077247,1721839840817,-500.0,0.00010958,2,"2024-07-24T16:50:40.817",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077248,1721839840827,-500.0,0.00010958,2,"2024-07-24T16:50:40.827",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077249,1721839840836,-500.0,0.00010958,2,"2024-07-24T16:50:40.836",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077250,1721839840847,-500.0,0.00010958,2,"2024-07-24T16:50:40.847",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077251,1721839840857,-500.0,0.00010958,2,"2024-07-24T16:50:40.857",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077252,1721839840866,-384.64387787,0.00010958,2,"2024-07-24T16:50:40.866",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077253,1721839840875,-500.0,0.00010958,2,"2024-07-24T16:50:40.875",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077254,1721839840884,-314.27651026,0.00010958,2,"2024-07-24T16:50:40.884",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077255,1721839840894,-500.0,0.00010958,2,"2024-07-24T16:50:40.894",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077256,1721839840902,-282.48007,0.00010958,2,"2024-07-24T16:50:40.902",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077257,1721839840912,-536.41918845,0.00010958,2,"2024-07-24T16:50:40.912",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077258,1721839840921,-353.21253831,0.00010958,2,"2024-07-24T16:50:40.921",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077259,1721839840930,-500.0,0.00010958,2,"2024-07-24T16:50:40.930",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077260,1721839840939,-393.60284501,0.00010958,2,"2024-07-24T16:50:40.939",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077261,1721839840950,-500.0,0.00010958,2,"2024-07-24T16:50:40.950",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077262,1721839840959,-377.48409166,0.00010958,2,"2024-07-24T16:50:40.959",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077263,1721839840968,-347.17091063,0.00010958,2,"2024-07-24T16:50:40.968",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077264,1721839840977,-363.12605432,0.00010958,2,"2024-07-24T16:50:40.977",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077265,1721839840988,-500.0,0.00010958,2,"2024-07-24T16:50:40.988",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077266,1721839840997,-349.89,0.00010958,2,"2024-07-24T16:50:40.997",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077267,1721839841006,-1043.48,0.00010958,2,"2024-07-24T16:50:41.006",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077268,1721839841015,-503.91707922,0.00010958,2,"2024-07-24T16:50:41.015",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077269,1721839841025,-2212.1,0.00010959,2,"2024-07-24T16:50:41.025",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077270,1721839841034,-150.0,0.00010959,2,"2024-07-24T16:50:41.034",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077271,1721839841043,-150.28,0.00010959,2,"2024-07-24T16:50:41.043",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077272,1721839841053,-751.41,0.00010959,2,"2024-07-24T16:50:41.053",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077273,1721839841064,-150.0,0.0001096,2,"2024-07-24T16:50:41.064",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077274,1721839841074,-200.31064437,0.00010979,2,"2024-07-24T16:50:41.074",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077275,1721839841084,-440.60910073,0.00010979,2,"2024-07-24T16:50:41.084",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077276,1721839841093,-20273.9110802,0.00010979,2,"2024-07-24T16:50:41.093",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077277,1721839841104,-500.0,0.00010979,2,"2024-07-24T16:50:41.104",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077278,1721839841114,-500.0,0.00010979,2,"2024-07-24T16:50:41.114",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077279,1721839841125,-500.0,0.00010979,2,"2024-07-24T16:50:41.125",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077280,1721839841134,-581.46917257,0.00010979,2,"2024-07-24T16:50:41.134",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077281,1721839841145,-3000.0,0.00010979,2,"2024-07-24T16:50:41.145",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077282,1721839841154,-832232.97817209,0.0001098,4,"2024-07-24T16:50:41.154",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077283,1721839841164,-2000.0,0.0001098,2,"2024-07-24T16:50:41.164",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077284,1721839841173,-200.0,0.0001098,2,"2024-07-24T16:50:41.173",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077285,1721839841183,-190.826189,0.00010986,2,"2024-07-24T16:50:41.183",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077286,1721839841193,-190.826189,0.00010986,2,"2024-07-24T16:50:41.193",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077287,1721839841204,-283.898867,0.00010986,2,"2024-07-24T16:50:41.204",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077288,1721839841214,-151.0,0.00010986,2,"2024-07-24T16:50:41.214",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077289,1721839841223,-151.0,0.00010986,2,"2024-07-24T16:50:41.223",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077290,1721839841232,-151.0,0.00010986,2,"2024-07-24T16:50:41.232",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077291,1721839841241,-151.0,0.00010986,2,"2024-07-24T16:50:41.241",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077292,1721839841250,-151.0,0.00010986,2,"2024-07-24T16:50:41.250",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077293,1721839841259,-151.0,0.00010986,2,"2024-07-24T16:50:41.259",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077294,1721839841273,-151.0,0.00010986,2,"2024-07-24T16:50:41.273",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077295,1721839841283,-151.0,0.00010986,2,"2024-07-24T16:50:41.283",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077296,1721839841292,-151.0,0.00010986,2,"2024-07-24T16:50:41.292",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077297,1721839841302,-151.0,0.00010986,2,"2024-07-24T16:50:41.302",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077298,1721839841311,-151.0,0.00010986,2,"2024-07-24T16:50:41.311",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077299,1721839841321,-151.0,0.00010986,2,"2024-07-24T16:50:41.321",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077300,1721839841331,-151.0,0.00010986,2,"2024-07-24T16:50:41.331",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077301,1721839841342,-151.0,0.00010986,2,"2024-07-24T16:50:41.342",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077302,1721839841352,-151.0,0.00010986,2,"2024-07-24T16:50:41.352",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077303,1721839841361,-151.0,0.00010986,2,"2024-07-24T16:50:41.361",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077304,1721839841371,-151.0,0.00010986,2,"2024-07-24T16:50:41.371",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077305,1721839841380,-151.0,0.00010986,2,"2024-07-24T16:50:41.380",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077306,1721839841390,-151.0,0.00010986,2,"2024-07-24T16:50:41.390",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077307,1721839841399,-151.0,0.00010986,2,"2024-07-24T16:50:41.399",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077308,1721839841409,-151.0,0.00010986,2,"2024-07-24T16:50:41.409",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077309,1721839841418,-151.0,0.00010986,2,"2024-07-24T16:50:41.418",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077310,1721839841428,-151.0,0.00010986,2,"2024-07-24T16:50:41.428",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077311,1721839841438,-151.0,0.00010986,2,"2024-07-24T16:50:41.438",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077312,1721839841448,-151.0,0.00010986,2,"2024-07-24T16:50:41.448",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077313,1721839841458,-151.0,0.00010986,2,"2024-07-24T16:50:41.458",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077314,1721839841468,-151.0,0.00010986,2,"2024-07-24T16:50:41.468",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077315,1721839841477,-151.0,0.00010986,2,"2024-07-24T16:50:41.477",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077316,1721839841486,-151.0,0.00010986,2,"2024-07-24T16:50:41.486",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077317,1721839841496,-151.0,0.00010986,2,"2024-07-24T16:50:41.496",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077318,1721839841505,-260.609262,0.00010986,2,"2024-07-24T16:50:41.505",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077319,1721839841516,-234.899579,0.00010986,2,"2024-07-24T16:50:41.516",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077320,1721839841525,-234.899579,0.00010986,2,"2024-07-24T16:50:41.525",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077321,1721839841535,-234.899579,0.00010986,2,"2024-07-24T16:50:41.535",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077322,1721839841544,-234.899579,0.00010986,2,"2024-07-24T16:50:41.544",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077323,1721839841553,-17700.21041915,0.00010986,2,"2024-07-24T16:50:41.553",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077324,1721839841567,-3822.41798936,0.00010986,2,"2024-07-24T16:50:41.567",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077328,1721839842979,-514.96451937,0.00010986,2,"2024-07-24T16:50:42.979",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077329,1721839843036,-6353.45794336,0.00010986,2,"2024-07-24T16:50:43.036",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077330,1721839843047,-1661.60734328,0.00010986,2,"2024-07-24T16:50:43.047",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077331,1721839843058,-657.15745888,0.00010986,2,"2024-07-24T16:50:43.058",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077332,1721839843097,-7764.0017081,0.00010986,2,"2024-07-24T16:50:43.097",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077333,1721839843208,-500.0,0.00010986,2,"2024-07-24T16:50:43.208",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077518,1721839845923,-4481.46949273,0.00010986,2,"2024-07-24T16:50:45.923",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077519,1721839846036,-511.36027468,0.00010986,2,"2024-07-24T16:50:46.036",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077582,1721840023048,387.77,8.219e-05,2,"2024-07-24T16:53:43.048",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077583,1721840570627,368.38,8.219e-05,2,"2024-07-24T17:02:50.627",0.0003431,21.66,0.9935294626149512,1912954503.3293083]
[333077606,1721840908145,-150.0,9.888e-05,2,"2024-07-24T17:08:28.145",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077607,1721840908169,-800.0,9.925e-05,2,"2024-07-24T17:08:28.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077608,1721840908190,-250.0,9.959e-05,2,"2024-07-24T17:08:28.190",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077609,1721840908212,-500.0,0.0001,2,"2024-07-24T17:08:28.212",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077610,1721840908237,-500.0,0.0001,2,"2024-07-24T17:08:28.237",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077611,1721840908261,-343.84,0.0001,2,"2024-07-24T17:08:28.261",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077612,1721840908283,-160.8962904,0.0001,2,"2024-07-24T17:08:28.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077613,1721840908307,-200.0,0.00010007,2,"2024-07-24T17:08:28.307",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077614,1721840908331,-160.89629038,0.00010162,2,"2024-07-24T17:08:28.331",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077615,1721840919459,-160.89629038,0.00010424,2,"2024-07-24T17:08:39.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077616,1721840919480,-368.38,0.00010478,2,"2024-07-24T17:08:39.480",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077617,1721840919502,-150.0,0.00010598,2,"2024-07-24T17:08:39.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077618,1721840919523,-300.0,0.00010598,2,"2024-07-24T17:08:39.523",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077619,1721840919544,-1955.09112884,0.00010599,2,"2024-07-24T17:08:39.544",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077620,1721840947244,-250.0,0.00010598,2,"2024-07-24T17:09:07.244",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077678,1721841033642,-150.0,0.00010598,2,"2024-07-24T17:10:33.642",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077679,1721841033652,-300.0,0.00010598,2,"2024-07-24T17:10:33.652",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077680,1721841033661,-412.52788687,0.00010598,2,"2024-07-24T17:10:33.661",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077681,1721841033671,-404.59949195,0.00010599,2,"2024-07-24T17:10:33.671",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077690,1721841038060,-7601.39970672,0.00010599,2,"2024-07-24T17:10:38.060",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077692,1721841038073,-449.41660663,0.00010599,2,"2024-07-24T17:10:38.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077694,1721841038084,-569.46821368,0.00010599,2,"2024-07-24T17:10:38.084",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077696,1721841038097,-14945.15644671,0.00010599,2,"2024-07-24T17:10:38.097",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077697,1721841038109,-2063.9565768,0.00010599,2,"2024-07-24T17:10:38.109",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077698,1721841038120,-5435.8958172,0.00010599,2,"2024-07-24T17:10:38.120",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077699,1721841038132,-6658.19999998,0.00010599,2,"2024-07-24T17:10:38.132",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077700,1721841038180,-638.24848553,0.00010599,2,"2024-07-24T17:10:38.180",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077701,1721841038242,-26355.15348965,0.00010599,2,"2024-07-24T17:10:38.242",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077702,1721841038255,-1436.39883787,0.00010599,2,"2024-07-24T17:10:38.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077703,1721841038310,-425.82705846,0.00010599,2,"2024-07-24T17:10:38.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077704,1721841038322,-1203.88782761,0.00010599,2,"2024-07-24T17:10:38.322",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077705,1721841038369,-1277.793064,0.00010599,2,"2024-07-24T17:10:38.369",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077720,1721841040092,-4534.98122466,0.00010599,2,"2024-07-24T17:10:40.092",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077725,1721841040206,-30808.06064097,0.00010599,2,"2024-07-24T17:10:40.206",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077726,1721841040218,-414.34493446,0.00010599,2,"2024-07-24T17:10:40.218",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077727,1721841040380,-967.64,0.00010599,2,"2024-07-24T17:10:40.380",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077728,1721841040437,-372.50946649,0.00010599,2,"2024-07-24T17:10:40.437",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077729,1721841040494,-670.30794,0.00010599,2,"2024-07-24T17:10:40.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077730,1721841040505,-327.03657495,0.00010599,2,"2024-07-24T17:10:40.505",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077741,1721841043157,-316.16985695,0.00010599,2,"2024-07-24T17:10:43.157",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077742,1721841043216,-457.46955249,0.00010599,2,"2024-07-24T17:10:43.216",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077743,1721841043229,-1777.28742832,0.00010599,2,"2024-07-24T17:10:43.229",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077744,1721841043241,-6950.22205377,0.00010599,2,"2024-07-24T17:10:43.241",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077745,1721841043252,-8461.97227531,0.00010599,2,"2024-07-24T17:10:43.252",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077746,1721841043262,-160.89629038,0.00010686,2,"2024-07-24T17:10:43.262",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077747,1721841043271,-1497.4301,0.00010786,2,"2024-07-24T17:10:43.271",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077748,1721841043280,-462.7454,0.00010879,2,"2024-07-24T17:10:43.280",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077749,1721841043289,-5819.21662431,0.00010886,2,"2024-07-24T17:10:43.289",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077750,1721841043304,-1772.64518951,0.00010886,2,"2024-07-24T17:10:43.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077751,1721841043446,-526.5420326,0.00010886,2,"2024-07-24T17:10:43.446",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077752,1721841043458,-759.17865807,0.00010886,2,"2024-07-24T17:10:43.458",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077753,1721841043471,-6991.33675791,0.00010886,2,"2024-07-24T17:10:43.471",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077760,1721841046212,-348.75693505,0.00010886,2,"2024-07-24T17:10:46.212",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077761,1721841046403,-12099.56500951,0.00010886,2,"2024-07-24T17:10:46.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077762,1721841046419,-14104.81619304,0.00010886,2,"2024-07-24T17:10:46.419",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077763,1721841046429,-341.91,0.00010904,3,"2024-07-24T17:10:46.429",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077764,1721841046438,-151.45366366,0.00010953,2,"2024-07-24T17:10:46.438",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077765,1721841046447,-252.351,0.00010956,2,"2024-07-24T17:10:46.447",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077766,1721841046457,-36725.266,0.00010956,2,"2024-07-24T17:10:46.457",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077767,1721841046467,-306.24010926,0.00010958,2,"2024-07-24T17:10:46.467",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077768,1721841046476,-500.0,0.00010958,2,"2024-07-24T17:10:46.476",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077769,1721841046485,-333.32389053,0.00010978,2,"2024-07-24T17:10:46.485",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077770,1721841046494,-429.57,0.00010978,2,"2024-07-24T17:10:46.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077771,1721841046503,-372.50946649,0.00010978,2,"2024-07-24T17:10:46.503",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077772,1721841046512,-500.0,0.00010978,2,"2024-07-24T17:10:46.512",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077773,1721841046521,-30095.3096611,0.00010979,2,"2024-07-24T17:10:46.521",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077774,1721841046531,-210.50481927,0.00010985,2,"2024-07-24T17:10:46.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077775,1721841046540,-5944.2585102,0.00010985,2,"2024-07-24T17:10:46.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077776,1721841046549,-305.11507591,0.00010986,2,"2024-07-24T17:10:46.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077777,1721841046559,-1049.12485799,0.00010986,2,"2024-07-24T17:10:46.559",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077778,1721841046568,-2000.0,0.00010986,2,"2024-07-24T17:10:46.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077779,1721841046577,-200.0,0.00010986,2,"2024-07-24T17:10:46.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077780,1721841046587,-200.0,0.00010986,2,"2024-07-24T17:10:46.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077781,1721841046596,-500.0,0.00010986,2,"2024-07-24T17:10:46.596",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077782,1721841046605,-500.0,0.00010986,2,"2024-07-24T17:10:46.605",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077783,1721841046615,-500.0,0.00010986,2,"2024-07-24T17:10:46.615",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077785,1721841046624,-168.20966181,0.00010986,2,"2024-07-24T17:10:46.624",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077786,1721841046635,-2000.0,0.00010986,2,"2024-07-24T17:10:46.635",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077787,1721841046645,-197.65290009,0.00010986,2,"2024-07-24T17:10:46.645",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077788,1721841046654,-200.0,0.00010986,2,"2024-07-24T17:10:46.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077789,1721841046664,-419.40981592,0.00010986,2,"2024-07-24T17:10:46.664",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077790,1721841046674,-500.0,0.00010986,2,"2024-07-24T17:10:46.674",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077791,1721841046683,-3000.0,0.00010986,2,"2024-07-24T17:10:46.683",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077792,1721841046692,-31765.85460921,0.00010986,2,"2024-07-24T17:10:46.692",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077793,1721841047052,-436.81,0.00010986,2,"2024-07-24T17:10:47.052",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077794,1721841047065,-9757.24162845,0.00010986,2,"2024-07-24T17:10:47.065",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077796,1721841107084,367.44,8.219e-05,2,"2024-07-24T17:11:47.084",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077797,1721841649982,349.06,8.219e-05,2,"2024-07-24T17:20:49.982",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077798,1721841749582,8253.76299312,8.219e-05,2,"2024-07-24T17:22:29.582",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077841,1721842233403,-397.0,9.523e-05,2,"2024-07-24T17:30:33.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077842,1721842233413,-646.388186,9.524e-05,2,"2024-07-24T17:30:33.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077843,1721842233423,-326.58551908,9.572e-05,2,"2024-07-24T17:30:33.423",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077844,1721842233432,-639.42404219,9.805e-05,2,"2024-07-24T17:30:33.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077845,1721842233444,-360.57595781,9.805e-05,2,"2024-07-24T17:30:33.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077846,1721842233453,-1032.47,9.9e-05,2,"2024-07-24T17:30:33.453",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077847,1721842233463,-300.0,9.999e-05,2,"2024-07-24T17:30:33.463",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077848,1721842233472,-300.0,9.999e-05,2,"2024-07-24T17:30:33.472",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077849,1721842233481,-150.0,9.999e-05,2,"2024-07-24T17:30:33.481",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077850,1721842233491,-16.92853942,0.0001,2,"2024-07-24T17:30:33.491",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077851,1721842233510,-326.438078,0.0001,2,"2024-07-24T17:30:33.510",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077852,1721842233522,-156.63338258,0.0001,2,"2024-07-24T17:30:33.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077853,1721842233531,-443.36661742,0.0001,2,"2024-07-24T17:30:33.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077854,1721842233543,-56.63338258,0.0001,2,"2024-07-24T17:30:33.543",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077855,1721842233553,-500.0,0.0001,2,"2024-07-24T17:30:33.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077856,1721842233562,-500.0,0.0001,2,"2024-07-24T17:30:33.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077857,1721842233572,-100.40683642,0.0001,2,"2024-07-24T17:30:33.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077858,1721842233608,-399.59316358,0.0001,2,"2024-07-24T17:30:33.608",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077859,1721842233617,-500.0,0.0001,2,"2024-07-24T17:30:33.617",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077860,1721842233627,-500.0,0.0001,2,"2024-07-24T17:30:33.627",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077861,1721842233639,-500.0,0.0001,2,"2024-07-24T17:30:33.639",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077862,1721842233649,-500.0,0.0001,2,"2024-07-24T17:30:33.649",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077863,1721842233659,-500.0,0.0001,2,"2024-07-24T17:30:33.659",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077864,1721842233669,-430.49,0.0001,2,"2024-07-24T17:30:33.669",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077865,1721842233680,-500.0,0.0001,2,"2024-07-24T17:30:33.680",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077866,1721842233690,-500.0,0.0001,2,"2024-07-24T17:30:33.690",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077867,1721842233700,-500.0,0.0001,2,"2024-07-24T17:30:33.700",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077868,1721842233709,-500.0,0.0001,2,"2024-07-24T17:30:33.709",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077869,1721842233719,-524.34,0.0001,2,"2024-07-24T17:30:33.719",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077870,1721842233729,-4682.4950521,0.0001,2,"2024-07-24T17:30:33.729",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077871,1721842233741,-3795.86506334,0.0001,2,"2024-07-24T17:30:33.741",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077872,1721842233753,-3578.94655769,0.0001,2,"2024-07-24T17:30:33.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077873,1721842233763,-420.2,0.00010141,2,"2024-07-24T17:30:33.763",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077874,1721842233773,-418.85,0.00010141,2,"2024-07-24T17:30:33.773",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077875,1721842233782,-420.2,0.00010141,2,"2024-07-24T17:30:33.782",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077876,1721842233792,-420.2,0.000102,2,"2024-07-24T17:30:33.792",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077877,1721842233801,-420.2,0.000102,2,"2024-07-24T17:30:33.801",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077878,1721842233811,-499.99,0.00010237,2,"2024-07-24T17:30:33.811",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077879,1721842233820,-1111.55,0.00010241,2,"2024-07-24T17:30:33.820",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077880,1721842233830,-506.77,0.00010241,2,"2024-07-24T17:30:33.830",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077881,1721842233839,-420.2,0.000103,2,"2024-07-24T17:30:33.839",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077882,1721842233849,-420.2,0.000103,2,"2024-07-24T17:30:33.849",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077883,1721842233858,-420.2,0.000103,2,"2024-07-24T17:30:33.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077884,1721842233868,-151.45366367,0.00010356,2,"2024-07-24T17:30:33.868",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077885,1721842233879,-300.85,0.00010378,2,"2024-07-24T17:30:33.879",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077886,1721842233889,-176.6,0.00010378,2,"2024-07-24T17:30:33.889",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077887,1721842233898,-150.0,0.00010378,2,"2024-07-24T17:30:33.898",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077888,1721842233908,-508.46,0.00010378,2,"2024-07-24T17:30:33.908",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077889,1721842233918,-150.54,0.00010378,2,"2024-07-24T17:30:33.918",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077890,1721842233927,-150.0,0.00010378,2,"2024-07-24T17:30:33.927",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077891,1721842233937,-150.0,0.00010378,2,"2024-07-24T17:30:33.937",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077892,1721842233947,-2513.68707718,0.00010446,2,"2024-07-24T17:30:33.947",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077893,1721842233957,-349.06,0.00010465,2,"2024-07-24T17:30:33.957",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077894,1721842233967,-77563.0,0.00010666,2,"2024-07-24T17:30:33.967",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077895,1721842233977,-2587.0093,0.00010686,2,"2024-07-24T17:30:33.977",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077896,1721842233987,-150.0,0.00010728,2,"2024-07-24T17:30:33.987",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077897,1721842233996,-150.0,0.00010732,2,"2024-07-24T17:30:33.996",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077898,1721842234006,-150.0,0.00010734,2,"2024-07-24T17:30:34.006",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077899,1721842234015,-150.0,0.00010734,2,"2024-07-24T17:30:34.015",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077900,1721842234025,-150.0,0.0001074,2,"2024-07-24T17:30:34.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077901,1721842234034,-150.0,0.0001074,2,"2024-07-24T17:30:34.034",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077902,1721842234044,-150.0,0.00010743,2,"2024-07-24T17:30:34.044",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077903,1721842234054,-150.0,0.00010747,2,"2024-07-24T17:30:34.054",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077904,1721842234063,-300.0,0.00010748,2,"2024-07-24T17:30:34.063",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077905,1721842234073,-150.0,0.00010749,2,"2024-07-24T17:30:34.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077906,1721842234083,-150.0,0.0001075,2,"2024-07-24T17:30:34.083",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077907,1721842234093,-150.0,0.00010752,2,"2024-07-24T17:30:34.093",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077908,1721842234103,-150.0,0.00010753,2,"2024-07-24T17:30:34.103",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077909,1721842234117,-150.0,0.00010753,2,"2024-07-24T17:30:34.117",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077910,1721842234127,-150.0,0.00010753,2,"2024-07-24T17:30:34.127",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077911,1721842234138,-150.0,0.00010758,2,"2024-07-24T17:30:34.138",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077912,1721842234147,-150.0,0.00010762,2,"2024-07-24T17:30:34.147",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077913,1721842234159,-150.0,0.00010762,2,"2024-07-24T17:30:34.159",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077914,1721842234168,-336.67668818,0.00010768,2,"2024-07-24T17:30:34.168",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077915,1721842234178,-150.0,0.00010772,2,"2024-07-24T17:30:34.178",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077916,1721842234189,-150.0,0.00010772,2,"2024-07-24T17:30:34.189",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077917,1721842234198,-150.0,0.00010774,2,"2024-07-24T17:30:34.198",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077918,1721842234208,-150.0,0.00010774,2,"2024-07-24T17:30:34.208",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077919,1721842234217,-150.0,0.00010778,2,"2024-07-24T17:30:34.217",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077920,1721842234227,-1631.63883234,0.00010779,2,"2024-07-24T17:30:34.227",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077921,1721842234236,-150.0,0.00010779,2,"2024-07-24T17:30:34.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077922,1721842234247,-150.0,0.00010779,2,"2024-07-24T17:30:34.247",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077923,1721842234256,-150.0,0.00010782,2,"2024-07-24T17:30:34.256",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077924,1721842234265,-150.0,0.00010783,2,"2024-07-24T17:30:34.265",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077925,1721842234275,-150.0,0.00010784,2,"2024-07-24T17:30:34.275",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077926,1721842234284,-150.0,0.00010784,2,"2024-07-24T17:30:34.284",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077927,1721842234294,-150.0,0.00010784,2,"2024-07-24T17:30:34.294",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077928,1721842234304,-1000.0,0.00010785,2,"2024-07-24T17:30:34.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077929,1721842234313,-28956.42164562,0.00010786,2,"2024-07-24T17:30:34.313",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077930,1721842234325,-697.11121979,0.00010786,2,"2024-07-24T17:30:34.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077931,1721842234336,-669.94125223,0.00010786,2,"2024-07-24T17:30:34.336",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077932,1721842234356,-865.46028817,0.00010786,2,"2024-07-24T17:30:34.356",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077933,1721842234432,-681.95684886,0.00010786,2,"2024-07-24T17:30:34.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077934,1721842234456,-8357.69114494,0.00010786,2,"2024-07-24T17:30:34.456",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077935,1721842234468,-653.51,0.00010786,2,"2024-07-24T17:30:34.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077936,1721842234521,-1908.43776536,0.00010786,2,"2024-07-24T17:30:34.521",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077937,1721842238285,-150.0,0.00010733,2,"2024-07-24T17:30:38.285",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077938,1721842238295,-150.0,0.00010738,2,"2024-07-24T17:30:38.295",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077939,1721842238304,-150.0,0.00010743,2,"2024-07-24T17:30:38.304",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077940,1721842238313,-18.50164004,0.00010777,2,"2024-07-24T17:30:38.313",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077941,1721842238325,-131.49835996,0.00010777,2,"2024-07-24T17:30:38.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077942,1721842238334,-150.0,0.00010778,2,"2024-07-24T17:30:38.334",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077943,1721842238343,-3722.35496904,0.00010786,2,"2024-07-24T17:30:38.343",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077944,1721842238354,-1604.84749917,0.00010786,2,"2024-07-24T17:30:38.354",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077945,1721842238365,-415.08101052,0.00010786,2,"2024-07-24T17:30:38.365",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077946,1721842238376,-8501.63736286,0.00010786,2,"2024-07-24T17:30:38.376",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077947,1721842238387,-2273.16674,0.00010786,2,"2024-07-24T17:30:38.387",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077948,1721842238401,-1808.50819139,0.00010786,2,"2024-07-24T17:30:38.401",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077949,1721842238412,-1163.382,0.00010786,2,"2024-07-24T17:30:38.412",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077950,1721842238426,-15000.0,0.00010786,2,"2024-07-24T17:30:38.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077951,1721842238459,-4070.08297907,0.00010786,2,"2024-07-24T17:30:38.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077952,1721842238470,-668.26362144,0.00010786,2,"2024-07-24T17:30:38.470",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077953,1721842238482,-7991.34343518,0.00010786,2,"2024-07-24T17:30:38.482",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077954,1721842238494,-35383.73902636,0.00010786,2,"2024-07-24T17:30:38.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077955,1721842238504,-500.0,0.00010786,2,"2024-07-24T17:30:38.504",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077956,1721842238513,-150.0,0.00010787,2,"2024-07-24T17:30:38.513",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077957,1721842238522,-150.0,0.00010788,2,"2024-07-24T17:30:38.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077958,1721842238532,-150.0,0.00010788,2,"2024-07-24T17:30:38.532",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077959,1721842238541,-150.0,0.00010792,2,"2024-07-24T17:30:38.541",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077960,1721842238551,-1500.0,0.00010795,2,"2024-07-24T17:30:38.551",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077962,1721842238560,-300.0,0.00010795,2,"2024-07-24T17:30:38.560",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077963,1721842238569,-150.0,0.00010795,2,"2024-07-24T17:30:38.569",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077964,1721842238578,-150.0,0.00010796,2,"2024-07-24T17:30:38.578",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077965,1721842238588,-150.0,0.00010798,2,"2024-07-24T17:30:38.588",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077966,1721842238597,-1119.34044571,0.000108,2,"2024-07-24T17:30:38.597",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077967,1721842238607,-150.0,0.000108,2,"2024-07-24T17:30:38.607",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077968,1721842238617,-150.0,0.00010801,2,"2024-07-24T17:30:38.617",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077969,1721842238625,-35.62771521,0.00010803,2,"2024-07-24T17:30:38.625",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077971,1721842238637,-114.37228479,0.00010803,2,"2024-07-24T17:30:38.637",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077972,1721842238648,-2500.0,0.00010803,2,"2024-07-24T17:30:38.648",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077974,1721842238658,-150.0,0.00010804,2,"2024-07-24T17:30:38.658",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077975,1721842238667,-150.0,0.00010808,2,"2024-07-24T17:30:38.667",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077976,1721842238677,-150.0,0.00010809,2,"2024-07-24T17:30:38.677",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077977,1721842238686,-150.0,0.0001081,2,"2024-07-24T17:30:38.686",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077978,1721842238695,-150.0,0.00010811,2,"2024-07-24T17:30:38.695",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077979,1721842238705,-150.0,0.00010811,2,"2024-07-24T17:30:38.705",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077980,1721842238714,-150.0,0.00010811,2,"2024-07-24T17:30:38.714",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077981,1721842238723,-150.0,0.00010814,2,"2024-07-24T17:30:38.723",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077982,1721842238732,-150.0,0.0001082,2,"2024-07-24T17:30:38.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077983,1721842238740,-150.0,0.00010822,2,"2024-07-24T17:30:38.740",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077984,1721842238750,-150.0,0.00010826,2,"2024-07-24T17:30:38.750",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077985,1721842238759,-150.0,0.00010828,2,"2024-07-24T17:30:38.759",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077986,1721842238768,-150.0,0.00010832,2,"2024-07-24T17:30:38.768",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077987,1721842238777,-150.0,0.00010833,2,"2024-07-24T17:30:38.777",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077988,1721842238787,-150.0,0.00010835,2,"2024-07-24T17:30:38.787",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077989,1721842238796,-150.0,0.00010836,2,"2024-07-24T17:30:38.796",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077990,1721842238805,-1500.0,0.00010837,2,"2024-07-24T17:30:38.805",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077991,1721842238814,-150.0,0.00010837,2,"2024-07-24T17:30:38.814",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077992,1721842238824,-150.0,0.00010838,2,"2024-07-24T17:30:38.824",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077993,1721842238833,-150.0,0.00010839,2,"2024-07-24T17:30:38.833",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077994,1721842238843,-150.0,0.00010845,2,"2024-07-24T17:30:38.843",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077995,1721842238852,-150.0,0.00010846,2,"2024-07-24T17:30:38.852",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077996,1721842238862,-150.0,0.00010847,2,"2024-07-24T17:30:38.862",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077997,1721842238872,-300.0,0.00010848,2,"2024-07-24T17:30:38.872",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077998,1721842238881,-300.0,0.00010851,2,"2024-07-24T17:30:38.881",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333077999,1721842238891,-150.0,0.00010852,2,"2024-07-24T17:30:38.891",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078000,1721842238900,-150.0,0.00010852,2,"2024-07-24T17:30:38.900",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078001,1721842238910,-150.0,0.00010856,2,"2024-07-24T17:30:38.910",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078002,1721842238920,-150.0,0.00010856,2,"2024-07-24T17:30:38.920",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078003,1721842238929,-150.0,0.0001086,2,"2024-07-24T17:30:38.929",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078004,1721842238939,-150.0,0.00010864,2,"2024-07-24T17:30:38.939",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078005,1721842238948,-150.0,0.00010865,2,"2024-07-24T17:30:38.948",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078006,1721842238958,-150.0,0.00010867,2,"2024-07-24T17:30:38.958",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078007,1721842238968,-150.0,0.00010869,2,"2024-07-24T17:30:38.968",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078008,1721842238977,-150.0,0.00010873,2,"2024-07-24T17:30:38.977",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078009,1721842238987,-154.58702,0.00010876,2,"2024-07-24T17:30:38.987",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078010,1721842238996,-220.42,0.00010877,2,"2024-07-24T17:30:38.996",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078011,1721842239006,-150.0,0.0001088,2,"2024-07-24T17:30:39.006",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078012,1721842239015,-150.0,0.0001088,2,"2024-07-24T17:30:39.015",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078013,1721842239025,-40964.89090204,0.0001088,2,"2024-07-24T17:30:39.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078014,1721842239037,-319.8,0.0001088,2,"2024-07-24T17:30:39.037",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078016,1721842240324,-150.0,0.00010726,2,"2024-07-24T17:30:40.324",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078017,1721842240334,-150.0,0.00010747,2,"2024-07-24T17:30:40.334",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078018,1721842240343,-150.0,0.00010759,2,"2024-07-24T17:30:40.343",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078019,1721842240352,-150.0,0.00010761,2,"2024-07-24T17:30:40.352",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078020,1721842240361,-150.0,0.00010764,2,"2024-07-24T17:30:40.361",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078021,1721842240371,-150.0,0.00010776,2,"2024-07-24T17:30:40.371",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078022,1721842240380,-150.0,0.00010781,2,"2024-07-24T17:30:40.380",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078023,1721842240389,-150.0,0.0001079,2,"2024-07-24T17:30:40.389",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078024,1721842240399,-150.0,0.00010797,2,"2024-07-24T17:30:40.399",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078025,1721842240409,-150.0,0.00010812,2,"2024-07-24T17:30:40.409",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078026,1721842240418,-150.0,0.00010823,2,"2024-07-24T17:30:40.418",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078027,1721842240427,-150.0,0.00010827,2,"2024-07-24T17:30:40.427",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078028,1721842240436,-150.0,0.00010829,2,"2024-07-24T17:30:40.436",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078029,1721842240445,-150.0,0.00010829,2,"2024-07-24T17:30:40.445",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078030,1721842240453,-150.0,0.00010837,2,"2024-07-24T17:30:40.453",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078031,1721842240462,-150.0,0.00010843,2,"2024-07-24T17:30:40.462",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078032,1721842240471,-150.0,0.00010844,2,"2024-07-24T17:30:40.471",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078033,1721842240480,-150.0,0.00010856,2,"2024-07-24T17:30:40.480",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078034,1721842240490,-150.0,0.00010864,2,"2024-07-24T17:30:40.490",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078035,1721842240499,-150.0,0.0001087,2,"2024-07-24T17:30:40.499",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078036,1721842240508,-150.0,0.00010878,2,"2024-07-24T17:30:40.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078037,1721842240517,-2984.62087728,0.0001088,2,"2024-07-24T17:30:40.517",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078038,1721842240553,-15240.96322548,0.0001088,2,"2024-07-24T17:30:40.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078039,1721842240568,-318223.3441508,0.0001088,2,"2024-07-24T17:30:40.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078040,1721842240577,-150.0,0.00010881,2,"2024-07-24T17:30:40.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078041,1721842240587,-150.0,0.00010882,2,"2024-07-24T17:30:40.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078042,1721842240596,-150.0,0.00010884,2,"2024-07-24T17:30:40.596",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078043,1721842240605,-650.01601297,0.00010885,2,"2024-07-24T17:30:40.605",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078044,1721842240615,-150.0,0.00010886,2,"2024-07-24T17:30:40.615",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078045,1721842240624,-150.0,0.00010892,2,"2024-07-24T17:30:40.624",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078046,1721842240634,-886.5729,0.00010892,2,"2024-07-24T17:30:40.634",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078047,1721842240644,-150.0,0.00010893,2,"2024-07-24T17:30:40.644",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078048,1721842240654,-150.0,0.00010894,2,"2024-07-24T17:30:40.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078049,1721842240663,-150.0,0.00010895,2,"2024-07-24T17:30:40.663",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078050,1721842240673,-150.0,0.00010896,2,"2024-07-24T17:30:40.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078051,1721842240682,-150.0,0.00010898,2,"2024-07-24T17:30:40.682",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078052,1721842240691,-500.0,0.00010898,2,"2024-07-24T17:30:40.691",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078053,1721842240701,-150.0,0.00010899,2,"2024-07-24T17:30:40.701",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078054,1721842240710,-1000.0,0.000109,2,"2024-07-24T17:30:40.710",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078055,1721842240719,-1132.01113745,0.000109,2,"2024-07-24T17:30:40.719",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078056,1721842240728,-1952.85182522,0.000109,2,"2024-07-24T17:30:40.728",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078057,1721842240738,-150.0,0.00010901,2,"2024-07-24T17:30:40.738",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078058,1721842240747,-150.0,0.00010902,2,"2024-07-24T17:30:40.747",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078060,1721842240756,-150.0,0.00010902,2,"2024-07-24T17:30:40.756",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078061,1721842240765,-150.0,0.00010903,2,"2024-07-24T17:30:40.765",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078062,1721842240774,-150.0,0.00010903,2,"2024-07-24T17:30:40.774",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078063,1721842240783,-150.0,0.00010905,2,"2024-07-24T17:30:40.783",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078064,1721842240792,-150.0,0.00010905,2,"2024-07-24T17:30:40.792",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078065,1721842240802,-150.0,0.00010906,2,"2024-07-24T17:30:40.802",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078066,1721842240811,-150.0,0.0001091,2,"2024-07-24T17:30:40.811",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078067,1721842240821,-150.0,0.00010911,2,"2024-07-24T17:30:40.821",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078068,1721842240830,-150.0,0.00010911,2,"2024-07-24T17:30:40.830",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078069,1721842240840,-150.0,0.00010911,2,"2024-07-24T17:30:40.840",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078070,1721842240849,-150.0,0.00010912,2,"2024-07-24T17:30:40.849",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078071,1721842240858,-150.0,0.00010912,2,"2024-07-24T17:30:40.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078072,1721842240867,-150.0,0.00010913,2,"2024-07-24T17:30:40.867",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078073,1721842240877,-150.0,0.00010914,2,"2024-07-24T17:30:40.877",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078074,1721842240886,-150.0,0.00010915,2,"2024-07-24T17:30:40.886",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078075,1721842240895,-150.0,0.00010915,2,"2024-07-24T17:30:40.895",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078076,1721842240905,-150.0,0.00010917,2,"2024-07-24T17:30:40.905",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078077,1721842240914,-150.0,0.00010918,2,"2024-07-24T17:30:40.914",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078078,1721842240923,-150.0,0.00010918,2,"2024-07-24T17:30:40.923",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078079,1721842240932,-150.0,0.00010919,2,"2024-07-24T17:30:40.932",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078080,1721842240941,-150.0,0.00010919,2,"2024-07-24T17:30:40.941",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078081,1721842240950,-150.0,0.0001092,2,"2024-07-24T17:30:40.950",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078082,1721842240960,-150.0,0.00010922,2,"2024-07-24T17:30:40.960",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078083,1721842240969,-150.0,0.00010923,2,"2024-07-24T17:30:40.969",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078084,1721842240979,-150.0,0.00010923,2,"2024-07-24T17:30:40.979",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078085,1721842240989,-150.0,0.00010926,2,"2024-07-24T17:30:40.989",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078086,1721842240998,-150.0,0.00010926,2,"2024-07-24T17:30:40.998",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078087,1721842241007,-150.0,0.00010928,2,"2024-07-24T17:30:41.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078088,1721842241016,-150.0,0.00010931,2,"2024-07-24T17:30:41.016",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078089,1721842241025,-150.0,0.00010934,2,"2024-07-24T17:30:41.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078090,1721842241035,-150.0,0.00010936,2,"2024-07-24T17:30:41.035",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078091,1721842241044,-150.0,0.00010936,2,"2024-07-24T17:30:41.044",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078092,1721842241053,-150.0,0.00010936,2,"2024-07-24T17:30:41.053",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078093,1721842241062,-150.0,0.00010937,2,"2024-07-24T17:30:41.062",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078094,1721842241071,-150.0,0.00010937,2,"2024-07-24T17:30:41.071",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078095,1721842241081,-150.0,0.00010937,2,"2024-07-24T17:30:41.081",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078096,1721842241091,-150.0,0.00010938,2,"2024-07-24T17:30:41.091",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078097,1721842241101,-150.0,0.0001094,2,"2024-07-24T17:30:41.101",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078098,1721842241113,-150.0,0.00010941,2,"2024-07-24T17:30:41.113",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078099,1721842241122,-150.0,0.00010944,2,"2024-07-24T17:30:41.122",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078100,1721842241130,-150.0,0.00010944,2,"2024-07-24T17:30:41.130",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078101,1721842241140,-150.0,0.00010944,2,"2024-07-24T17:30:41.140",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078102,1721842241150,-150.0,0.00010945,2,"2024-07-24T17:30:41.150",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078103,1721842241160,-150.0,0.00010945,2,"2024-07-24T17:30:41.160",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078104,1721842241169,-150.0,0.00010947,2,"2024-07-24T17:30:41.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078105,1721842241178,-150.0,0.00010947,2,"2024-07-24T17:30:41.178",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078106,1721842241188,-150.0,0.00010949,2,"2024-07-24T17:30:41.188",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078107,1721842241198,-150.0,0.00010949,2,"2024-07-24T17:30:41.198",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078108,1721842241207,-150.0,0.00010949,2,"2024-07-24T17:30:41.207",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078109,1721842241216,-150.0,0.00010949,2,"2024-07-24T17:30:41.216",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078110,1721842241226,-150.0,0.00010951,2,"2024-07-24T17:30:41.226",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078111,1721842241236,-300.0,0.00010952,2,"2024-07-24T17:30:41.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078112,1721842241245,-150.0,0.00010952,2,"2024-07-24T17:30:41.245",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078113,1721842241255,-150.0,0.00010953,2,"2024-07-24T17:30:41.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078114,1721842241264,-150.0,0.00010956,2,"2024-07-24T17:30:41.264",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078115,1721842241273,-500.0,0.00010958,2,"2024-07-24T17:30:41.273",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078116,1721842241283,-231.77553559,0.00010958,2,"2024-07-24T17:30:41.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078117,1721842241292,-500.0,0.00010958,2,"2024-07-24T17:30:41.292",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078118,1721842241301,-150.0,0.00010959,2,"2024-07-24T17:30:41.301",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078119,1721842241310,-250.0,0.00010959,2,"2024-07-24T17:30:41.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078120,1721842241320,-150.0,0.00010959,2,"2024-07-24T17:30:41.320",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078121,1721842241329,-150.0,0.0001096,2,"2024-07-24T17:30:41.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078122,1721842241338,-150.0,0.00010962,2,"2024-07-24T17:30:41.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078123,1721842241348,-150.0,0.00010964,2,"2024-07-24T17:30:41.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078124,1721842241357,-150.0,0.00010964,2,"2024-07-24T17:30:41.357",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078125,1721842241366,-150.0,0.00010965,2,"2024-07-24T17:30:41.366",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078126,1721842241375,-150.0,0.00010966,2,"2024-07-24T17:30:41.375",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078127,1721842241384,-150.0,0.00010967,2,"2024-07-24T17:30:41.384",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078128,1721842241394,-150.0,0.00010968,2,"2024-07-24T17:30:41.394",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078129,1721842241403,-150.0,0.00010969,2,"2024-07-24T17:30:41.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078130,1721842241413,-150.0,0.0001097,2,"2024-07-24T17:30:41.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078131,1721842241422,-150.0,0.00010971,2,"2024-07-24T17:30:41.422",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078132,1721842241431,-150.0,0.00010971,2,"2024-07-24T17:30:41.431",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078133,1721842241440,-150.0,0.00010971,2,"2024-07-24T17:30:41.440",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078134,1721842241449,-150.0,0.00010971,2,"2024-07-24T17:30:41.449",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078135,1721842241459,-150.0,0.00010972,2,"2024-07-24T17:30:41.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078136,1721842241468,-150.0,0.00010973,2,"2024-07-24T17:30:41.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078137,1721842241477,-150.0,0.00010975,2,"2024-07-24T17:30:41.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078138,1721842241485,-10455.8074163,0.00010976,2,"2024-07-24T17:30:41.485",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078139,1721842241494,-3264.7814906,0.00010979,2,"2024-07-24T17:30:41.494",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078140,1721842241503,-37582.9250221,0.00010979,2,"2024-07-24T17:30:41.503",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078141,1721842241512,-53297.2645993,0.00010979,2,"2024-07-24T17:30:41.512",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078142,1721842241522,-3341.6855673,0.00010979,2,"2024-07-24T17:30:41.522",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078143,1721842241531,-26104.8667241,0.00010979,2,"2024-07-24T17:30:41.531",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078144,1721842241540,-23264.75054084,0.0001098,4,"2024-07-24T17:30:41.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078145,1721842241549,-150.0,0.00010984,2,"2024-07-24T17:30:41.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078146,1721842241558,-150.01,0.00010985,2,"2024-07-24T17:30:41.558",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078147,1721842241567,-5944.2585102,0.00010985,2,"2024-07-24T17:30:41.567",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078148,1721842241577,-150.0,0.00010985,2,"2024-07-24T17:30:41.577",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078149,1721842241586,-150.0,0.00010985,2,"2024-07-24T17:30:41.586",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078150,1721842241595,-412.38409435,0.00010986,2,"2024-07-24T17:30:41.595",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078151,1721842241604,-2000.0,0.00010986,2,"2024-07-24T17:30:41.604",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078152,1721842241613,-200.0,0.00010986,2,"2024-07-24T17:30:41.613",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078153,1721842241623,-200.0,0.00010986,2,"2024-07-24T17:30:41.623",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078154,1721842241631,-150.0,0.00010986,2,"2024-07-24T17:30:41.631",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078155,1721842241640,-2000.0,0.00010986,2,"2024-07-24T17:30:41.640",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078156,1721842241650,-200.0,0.00010986,2,"2024-07-24T17:30:41.650",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078157,1721842241659,-465.86333158,0.00010986,2,"2024-07-24T17:30:41.659",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078158,1721842241672,-3000.0,0.00010986,2,"2024-07-24T17:30:41.672",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078159,1721842241681,-150.0,0.00010986,2,"2024-07-24T17:30:41.681",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078160,1721842241690,-76318.44661343,0.00010986,2,"2024-07-24T17:30:41.690",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078161,1721842241699,-161349.0,0.00010986,2,"2024-07-24T17:30:41.699",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078162,1721842241708,-578.0,0.00010986,2,"2024-07-24T17:30:41.708",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078163,1721842241717,-42284.0,0.00010986,2,"2024-07-24T17:30:41.717",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078164,1721842241726,-150.0,0.00010987,2,"2024-07-24T17:30:41.726",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078165,1721842241735,-152.82812024,0.00010988,2,"2024-07-24T17:30:41.735",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078166,1721842241744,-1000.0,0.00010989,2,"2024-07-24T17:30:41.744",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078167,1721842241753,-1000.0,0.00010989,2,"2024-07-24T17:30:41.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078168,1721842241762,-1000.0,0.00010989,2,"2024-07-24T17:30:41.762",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078169,1721842241771,-1000.0,0.00010989,2,"2024-07-24T17:30:41.771",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078170,1721842241780,-1000.0,0.00010989,2,"2024-07-24T17:30:41.780",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078171,1721842241789,-1000.0,0.00010989,2,"2024-07-24T17:30:41.789",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078172,1721842241798,-1000.0,0.00010989,2,"2024-07-24T17:30:41.798",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078173,1721842241807,-1000.0,0.00010989,2,"2024-07-24T17:30:41.807",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078174,1721842241817,-1000.0,0.00010989,2,"2024-07-24T17:30:41.817",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078175,1721842241828,-1000.0,0.00010989,2,"2024-07-24T17:30:41.828",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078176,1721842241837,-1000.0,0.00010989,2,"2024-07-24T17:30:41.837",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078177,1721842241846,-1000.0,0.00010989,2,"2024-07-24T17:30:41.846",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078178,1721842241855,-1000.0,0.00010989,2,"2024-07-24T17:30:41.855",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078179,1721842241864,-1000.0,0.00010989,2,"2024-07-24T17:30:41.864",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078180,1721842241874,-1000.0,0.00010989,2,"2024-07-24T17:30:41.874",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078181,1721842241883,-1000.0,0.00010989,2,"2024-07-24T17:30:41.883",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078182,1721842241892,-1000.0,0.00010989,2,"2024-07-24T17:30:41.892",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078183,1721842241903,-172.0865,0.00010989,2,"2024-07-24T17:30:41.903",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078184,1721842241912,-500.0,0.00010989,2,"2024-07-24T17:30:41.912",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078185,1721842241921,-500.0,0.00010989,2,"2024-07-24T17:30:41.921",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078186,1721842241930,-500.0,0.00010989,2,"2024-07-24T17:30:41.930",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078187,1721842241939,-500.0,0.00010989,2,"2024-07-24T17:30:41.939",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078188,1721842241948,-500.0,0.00010989,2,"2024-07-24T17:30:41.948",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078189,1721842241957,-500.0,0.00010989,2,"2024-07-24T17:30:41.957",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078190,1721842241967,-500.0,0.00010989,2,"2024-07-24T17:30:41.967",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078191,1721842241978,-500.0,0.00010989,2,"2024-07-24T17:30:41.978",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078192,1721842241988,-500.0,0.00010989,2,"2024-07-24T17:30:41.988",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078193,1721842241998,-362.1738,0.00010989,2,"2024-07-24T17:30:41.998",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078194,1721842242007,-171.74357,0.00010989,2,"2024-07-24T17:30:42.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078195,1721842242016,-171.74357,0.00010989,2,"2024-07-24T17:30:42.016",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078196,1721842242025,-150.0,0.00010989,2,"2024-07-24T17:30:42.025",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078197,1721842242160,-251.02645221,0.0001099,2,"2024-07-24T17:30:42.160",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078198,1721842242169,-150.0,0.0001099,2,"2024-07-24T17:30:42.169",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078199,1721842242181,-300.0,0.00010991,2,"2024-07-24T17:30:42.181",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078200,1721842242191,-2723.0967714,0.00010992,2,"2024-07-24T17:30:42.191",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078201,1721842242200,-2181.4120521,0.00010992,2,"2024-07-24T17:30:42.200",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078202,1721842242209,-1639.7273329,0.00010992,2,"2024-07-24T17:30:42.209",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078203,1721842242218,-1098.0426137,0.00010992,2,"2024-07-24T17:30:42.218",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078204,1721842242227,-31347.2561889,0.00010992,2,"2024-07-24T17:30:42.227",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078205,1721842242236,-25111.5873556,0.00010992,2,"2024-07-24T17:30:42.236",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078206,1721842242245,-18875.9185223,0.00010992,2,"2024-07-24T17:30:42.245",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078207,1721842242255,-12640.2496891,0.00010992,2,"2024-07-24T17:30:42.255",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078208,1721842242264,-44454.3102107,0.00010992,2,"2024-07-24T17:30:42.264",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078209,1721842242274,-35611.3558221,0.00010992,2,"2024-07-24T17:30:42.274",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078210,1721842242283,-26768.4014336,0.00010992,2,"2024-07-24T17:30:42.283",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078211,1721842242293,-17925.447045,0.00010992,2,"2024-07-24T17:30:42.293",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078212,1721842242301,-2788.0659549,0.00010992,2,"2024-07-24T17:30:42.301",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078213,1721842242310,-2234.4463424,0.00010992,2,"2024-07-24T17:30:42.310",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078214,1721842242320,-1680.82673,0.00010992,2,"2024-07-24T17:30:42.320",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078215,1721842242329,-1127.2071175,0.00010992,2,"2024-07-24T17:30:42.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078216,1721842242338,-21780.0534203,0.00010992,2,"2024-07-24T17:30:42.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078217,1721842242347,-17455.2401165,0.00010992,2,"2024-07-24T17:30:42.347",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078218,1721842242356,-13130.4268127,0.00010992,2,"2024-07-24T17:30:42.356",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078219,1721842242365,-8805.6135089,0.00010992,2,"2024-07-24T17:30:42.365",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078220,1721842242374,-150.0,0.00010992,2,"2024-07-24T17:30:42.374",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078221,1721842242383,-150.0,0.00010992,2,"2024-07-24T17:30:42.383",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078222,1721842242392,-171.74357,0.00010992,2,"2024-07-24T17:30:42.392",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078223,1721842242403,-171.74357,0.00010992,2,"2024-07-24T17:30:42.403",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078224,1721842242413,-150.0,0.00010994,2,"2024-07-24T17:30:42.413",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078225,1721842242422,-2421.815,0.00010995,2,"2024-07-24T17:30:42.422",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078226,1721842242432,-164.325,0.00010995,2,"2024-07-24T17:30:42.432",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078227,1721842242441,-1829.0,0.00010995,2,"2024-07-24T17:30:42.441",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078228,1721842242450,-1254.0,0.00010995,2,"2024-07-24T17:30:42.450",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078229,1721842242459,-362.0,0.00010995,2,"2024-07-24T17:30:42.459",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078230,1721842242468,-1657.546,0.00010995,2,"2024-07-24T17:30:42.468",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078231,1721842242477,-1135.081,0.00010995,2,"2024-07-24T17:30:42.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078232,1721842242486,-445.0,0.00010995,2,"2024-07-24T17:30:42.486",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078233,1721842242495,-450.0,0.00010995,2,"2024-07-24T17:30:42.495",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078234,1721842242505,-150.0,0.00010996,2,"2024-07-24T17:30:42.505",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078235,1721842242515,-150.0,0.00010996,2,"2024-07-24T17:30:42.515",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078236,1721842242524,-83646.4593304,0.00010997,2,"2024-07-24T17:30:42.524",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078237,1721842242534,-150.0,0.00010998,2,"2024-07-24T17:30:42.534",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078238,1721842242543,-762.23,0.00010999,2,"2024-07-24T17:30:42.543",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078239,1721842242553,-88216.62614927,0.00010999,2,"2024-07-24T17:30:42.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078240,1721842242562,-187.919663,0.00010999,2,"2024-07-24T17:30:42.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078241,1721842242572,-187.919663,0.00010999,2,"2024-07-24T17:30:42.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078242,1721842242581,-254.68046326,0.00010999,2,"2024-07-24T17:30:42.581",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078243,1721842242590,-420.0,0.00010999,2,"2024-07-24T17:30:42.590",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078244,1721842242600,-420.0,0.00010999,2,"2024-07-24T17:30:42.600",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078245,1721842242609,-151.0,0.00010999,2,"2024-07-24T17:30:42.609",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078246,1721842242619,-150.0,0.00010999,2,"2024-07-24T17:30:42.619",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078247,1721842242629,-171.74357,0.00010999,2,"2024-07-24T17:30:42.629",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078248,1721842242638,-171.74357,0.00010999,2,"2024-07-24T17:30:42.638",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078249,1721842242648,-23934777.58430479,0.00011,2,"2024-07-24T17:30:42.648",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078250,1721842242673,-5564.35873784,0.00011,2,"2024-07-24T17:30:42.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078251,1721842242709,-355.72425126,0.00011,2,"2024-07-24T17:30:42.709",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078252,1721842242720,-353.436607,0.00011,2,"2024-07-24T17:30:42.720",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078253,1721842242732,-48086.72717888,0.00011,2,"2024-07-24T17:30:42.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078268,1721842243386,-150.0,0.00010728,2,"2024-07-24T17:30:43.386",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078269,1721842243396,-150.0,0.00010754,2,"2024-07-24T17:30:43.396",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078271,1721842243406,-150.0,0.00010754,2,"2024-07-24T17:30:43.406",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078273,1721842243416,-150.0,0.00010757,2,"2024-07-24T17:30:43.416",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078276,1721842243426,-150.0,0.00010769,2,"2024-07-24T17:30:43.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078278,1721842243435,-150.0,0.00010782,2,"2024-07-24T17:30:43.435",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078280,1721842243445,-150.0,0.00010788,2,"2024-07-24T17:30:43.445",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078281,1721842243455,-150.0,0.00010792,2,"2024-07-24T17:30:43.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078282,1721842243465,-150.0,0.00010795,2,"2024-07-24T17:30:43.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078283,1721842243475,-150.0,0.00010801,2,"2024-07-24T17:30:43.475",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078284,1721842243486,-150.0,0.00010821,2,"2024-07-24T17:30:43.486",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078285,1721842243496,-150.0,0.00010821,2,"2024-07-24T17:30:43.496",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078286,1721842243508,-150.0,0.00010821,2,"2024-07-24T17:30:43.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078287,1721842243519,-150.0,0.00010827,2,"2024-07-24T17:30:43.519",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078288,1721842243530,-150.0,0.00010829,2,"2024-07-24T17:30:43.530",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078289,1721842243540,-150.0,0.00010836,2,"2024-07-24T17:30:43.540",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078290,1721842243551,-150.0,0.00010837,2,"2024-07-24T17:30:43.551",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078291,1721842243562,-150.0,0.00010854,2,"2024-07-24T17:30:43.562",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078292,1721842243573,-150.0,0.00010855,2,"2024-07-24T17:30:43.573",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078293,1721842243583,-150.0,0.00010857,2,"2024-07-24T17:30:43.583",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078294,1721842243592,-150.0,0.00010859,2,"2024-07-24T17:30:43.592",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078295,1721842243602,-150.0,0.00010867,2,"2024-07-24T17:30:43.602",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078296,1721842243612,-150.0,0.0001087,2,"2024-07-24T17:30:43.612",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078297,1721842243622,-150.0,0.00010894,2,"2024-07-24T17:30:43.622",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078298,1721842243632,-150.0,0.000109,2,"2024-07-24T17:30:43.632",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078299,1721842243643,-150.0,0.00010904,2,"2024-07-24T17:30:43.643",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078300,1721842243654,-150.0,0.00010904,2,"2024-07-24T17:30:43.654",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078301,1721842243664,-150.0,0.00010906,2,"2024-07-24T17:30:43.664",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078302,1721842243673,-150.0,0.00010907,2,"2024-07-24T17:30:43.673",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078303,1721842243683,-150.0,0.00010912,2,"2024-07-24T17:30:43.683",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078305,1721842243693,-150.0,0.00010918,2,"2024-07-24T17:30:43.693",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078306,1721842243702,-150.0,0.00010921,2,"2024-07-24T17:30:43.702",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078307,1721842243712,-150.0,0.00010923,2,"2024-07-24T17:30:43.712",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078308,1721842243721,-150.0,0.00010924,2,"2024-07-24T17:30:43.721",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078309,1721842243731,-150.0,0.00010931,2,"2024-07-24T17:30:43.731",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078310,1721842243740,-150.0,0.00010949,2,"2024-07-24T17:30:43.740",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078311,1721842243750,-150.0,0.00010952,2,"2024-07-24T17:30:43.750",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078312,1721842243759,-150.0,0.00010952,2,"2024-07-24T17:30:43.759",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078314,1721842243769,-150.0,0.00010955,2,"2024-07-24T17:30:43.769",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078316,1721842243779,-390.85720905,0.00010958,2,"2024-07-24T17:30:43.779",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078318,1721842243788,-63.54279095,0.0001096,2,"2024-07-24T17:30:43.788",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078319,1721842243836,-150.0,0.00010856,2,"2024-07-24T17:30:43.836",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078320,1721842243846,-150.0,0.00010904,2,"2024-07-24T17:30:43.846",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078321,1721842243856,-150.0,0.00010943,2,"2024-07-24T17:30:43.856",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078322,1721842243866,-150.0,0.00010952,2,"2024-07-24T17:30:43.866",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078323,1721842243875,-86.45720905,0.0001096,2,"2024-07-24T17:30:43.875",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078324,1721842243885,-150.0,0.00010962,2,"2024-07-24T17:30:43.885",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078325,1721842243894,-150.0,0.00010969,2,"2024-07-24T17:30:43.894",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078326,1721842243904,-150.0,0.00010971,2,"2024-07-24T17:30:43.904",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078327,1721842243914,-150.0,0.00010972,2,"2024-07-24T17:30:43.914",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078328,1721842243924,-150.0,0.00010988,2,"2024-07-24T17:30:43.924",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078329,1721842243934,-150.0,0.00010988,2,"2024-07-24T17:30:43.934",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078330,1721842243943,-831.172,0.00010995,2,"2024-07-24T17:30:43.943",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078331,1721842243953,-768.296,0.00010995,2,"2024-07-24T17:30:43.953",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078332,1721842243962,-150.0,0.00010998,2,"2024-07-24T17:30:43.962",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078333,1721842243972,-150.0,0.00010999,2,"2024-07-24T17:30:43.972",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078334,1721842243981,-23165.63797234,0.00011,2,"2024-07-24T17:30:43.981",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078358,1721842246406,-420.2,0.000102,2,"2024-07-24T17:30:46.406",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078360,1721842246416,-150.0,0.00010746,2,"2024-07-24T17:30:46.416",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078361,1721842246426,-150.0,0.00010769,2,"2024-07-24T17:30:46.426",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078364,1721842246436,-150.0,0.00010825,2,"2024-07-24T17:30:46.436",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078365,1721842246446,-150.0,0.00010835,2,"2024-07-24T17:30:46.446",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078367,1721842246455,-150.0,0.00010845,2,"2024-07-24T17:30:46.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078369,1721842246465,-332.44664386,0.00010847,2,"2024-07-24T17:30:46.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078371,1721842246474,-150.0,0.00010887,2,"2024-07-24T17:30:46.474",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078372,1721842246483,-852.27541924,0.000109,2,"2024-07-24T17:30:46.483",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078373,1721842246493,-150.0,0.00010985,2,"2024-07-24T17:30:46.493",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078374,1721842246502,-2739.61923941,0.00011,2,"2024-07-24T17:30:46.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078376,1721842246514,-7494.63057355,0.00011,2,"2024-07-24T17:30:46.514",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078379,1721842246525,-1250.0945842,0.00011,2,"2024-07-24T17:30:46.525",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078381,1721842246538,-2128.84910156,0.00011,2,"2024-07-24T17:30:46.538",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078383,1721842246549,-1803.75941903,0.00011,2,"2024-07-24T17:30:46.549",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078385,1721842246561,-255.9584451,0.00011,2,"2024-07-24T17:30:46.561",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078388,1721842246572,-52804.12808017,0.00011,2,"2024-07-24T17:30:46.572",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078418,1721842246812,-587.2050527,0.00011,2,"2024-07-24T17:30:46.812",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078428,1721842247062,-1502.556,0.00011,2,"2024-07-24T17:30:47.062",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078432,1721842247095,-418.02742555,0.00011,2,"2024-07-24T17:30:47.095",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078434,1721842247107,-376.30297652,0.00011,2,"2024-07-24T17:30:47.107",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078436,1721842247121,-1000.0,0.00011,2,"2024-07-24T17:30:47.121",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078438,1721842247133,-1882.0,0.00011,2,"2024-07-24T17:30:47.133",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078441,1721842247155,-150.01,0.00010985,2,"2024-07-24T17:30:47.155",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078443,1721842247164,-8544.66864419,0.00011,2,"2024-07-24T17:30:47.164",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078445,1721842247177,-665.77,0.00011,2,"2024-07-24T17:30:47.177",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078447,1721842247189,-3771.23305776,0.00011,2,"2024-07-24T17:30:47.189",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078450,1721842247202,-9545.2708306,0.00011,2,"2024-07-24T17:30:47.202",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078462,1721842309438,346.54,8.219e-05,2,"2024-07-24T17:31:49.438",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078463,1721842877085,329.21,8.219e-05,2,"2024-07-24T17:41:17.085",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078519,1721843304278,-9139.18,9.867e-05,2,"2024-07-24T17:48:24.278",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078520,1721843304303,-303.71,9.867e-05,2,"2024-07-24T17:48:24.303",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078521,1721843304325,-200.0,9.869e-05,2,"2024-07-24T17:48:24.325",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078522,1721843304348,-300.0,9.877e-05,2,"2024-07-24T17:48:24.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078523,1721843304372,-57.11,9.878e-05,2,"2024-07-24T17:48:24.372",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078524,1721843305963,-942.89,9.878e-05,2,"2024-07-24T17:48:25.963",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078525,1721843305984,-2086.77,9.948e-05,2,"2024-07-24T17:48:25.984",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078526,1721843306007,-599.60667054,0.0001,2,"2024-07-24T17:48:26.007",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078527,1721843315170,175.68030428,9.962e-05,2,"2024-07-24T17:48:35.170",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078528,1721843323857,250.0,9.905e-05,2,"2024-07-24T17:48:43.857",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078529,1721843329975,1049.12485799,0.0001,2,"2024-07-24T17:48:49.975",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078536,1721843411955,1049.12485799,0.0001,2,"2024-07-24T17:50:11.955",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078541,1721843427638,726.56669262,0.0001,2,"2024-07-24T17:50:27.638",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078550,1721843431872,-420.2,0.000103,2,"2024-07-24T17:50:31.872",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078551,1721843431881,-420.2,0.000104,2,"2024-07-24T17:50:31.881",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078552,1721843431891,-420.2,0.000104,2,"2024-07-24T17:50:31.891",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078553,1721843431901,-177.52,0.00010415,2,"2024-07-24T17:50:31.901",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078554,1721843431911,-329.21,0.00010469,2,"2024-07-24T17:50:31.911",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078555,1721843431923,-499.99,0.00010469,2,"2024-07-24T17:50:31.923",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078556,1721843431936,-1400.0,0.000105,2,"2024-07-24T17:50:31.936",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078557,1721843431946,-150.0,0.00010728,2,"2024-07-24T17:50:31.946",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078558,1721843431956,-150.0,0.00010731,2,"2024-07-24T17:50:31.956",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078559,1721843431966,-150.0,0.00010746,2,"2024-07-24T17:50:31.966",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078560,1721843431975,-150.0,0.00010752,2,"2024-07-24T17:50:31.975",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078561,1721843431985,-150.0,0.00010754,2,"2024-07-24T17:50:31.985",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078562,1721843431995,-150.0,0.00010775,2,"2024-07-24T17:50:31.995",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078563,1721843432004,-150.0,0.00010778,2,"2024-07-24T17:50:32.004",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078564,1721843432014,-150.0,0.00010783,2,"2024-07-24T17:50:32.014",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078565,1721843432024,-150.0,0.00010802,2,"2024-07-24T17:50:32.024",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078566,1721843432033,-150.0,0.00010808,2,"2024-07-24T17:50:32.033",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078567,1721843432043,-150.0,0.00010813,2,"2024-07-24T17:50:32.043",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078568,1721843432053,-150.0,0.00010829,2,"2024-07-24T17:50:32.053",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078569,1721843432063,-150.0,0.00010836,2,"2024-07-24T17:50:32.063",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078570,1721843432073,-150.0,0.0001084,2,"2024-07-24T17:50:32.073",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078571,1721843432083,-150.0,0.00010843,2,"2024-07-24T17:50:32.083",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078572,1721843432093,-150.0,0.00010845,2,"2024-07-24T17:50:32.093",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078573,1721843432103,-150.0,0.00010859,2,"2024-07-24T17:50:32.103",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078574,1721843432113,-300.0,0.00010882,2,"2024-07-24T17:50:32.113",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078575,1721843432123,-193.22919597,0.00010894,2,"2024-07-24T17:50:32.123",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078576,1721843432133,-1601.18073196,0.00010899,2,"2024-07-24T17:50:32.133",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078577,1721843432145,-502.90722895,0.00010899,2,"2024-07-24T17:50:32.145",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078578,1721843432161,-857.25,0.00010899,2,"2024-07-24T17:50:32.161",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078579,1721843432174,-438.97877864,0.00010899,2,"2024-07-24T17:50:32.174",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078580,1721843432186,-994.49721663,0.00010899,2,"2024-07-24T17:50:32.186",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078581,1721843432197,-541.0092199,0.00010899,2,"2024-07-24T17:50:32.197",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078582,1721843432209,-567.14,0.00010899,2,"2024-07-24T17:50:32.209",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078586,1721843432329,-18.4628323,0.00010899,2,"2024-07-24T17:50:32.329",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078587,1721843432338,-494.22004956,0.000109,2,"2024-07-24T17:50:32.338",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078588,1721843432348,-2025.79443272,0.000109,2,"2024-07-24T17:50:32.348",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078589,1721843432434,-4012.98016728,0.000109,2,"2024-07-24T17:50:32.434",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078590,1721843432444,-319.8121,0.000109,2,"2024-07-24T17:50:32.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078591,1721843432455,-13439.73,0.000109,2,"2024-07-24T17:50:32.455",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078592,1721843432465,-1000.0,0.000109,2,"2024-07-24T17:50:32.465",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078593,1721843432477,-3536.56654136,0.000109,2,"2024-07-24T17:50:32.477",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078594,1721843432489,-150.0,0.00010902,2,"2024-07-24T17:50:32.489",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078595,1721843432499,-150.0,0.00010906,2,"2024-07-24T17:50:32.499",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078596,1721843432508,-150.0,0.00010912,2,"2024-07-24T17:50:32.508",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078597,1721843432519,-150.0,0.00010915,2,"2024-07-24T17:50:32.519",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078598,1721843432529,-150.0,0.00010919,2,"2024-07-24T17:50:32.529",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078599,1721843432538,-150.0,0.00010924,2,"2024-07-24T17:50:32.538",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078600,1721843432548,-262.43128913,0.00010933,2,"2024-07-24T17:50:32.548",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078601,1721843432558,-150.0,0.00010939,2,"2024-07-24T17:50:32.558",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078602,1721843432568,-150.0,0.00010944,2,"2024-07-24T17:50:32.568",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078603,1721843432578,-150.0,0.00010954,2,"2024-07-24T17:50:32.578",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078604,1721843432587,-475.24540886,0.00010958,2,"2024-07-24T17:50:32.587",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078605,1721843432597,-500.0,0.00010958,2,"2024-07-24T17:50:32.597",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078606,1721843432607,-500.0,0.00010958,2,"2024-07-24T17:50:32.607",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078607,1721843432616,-250.0,0.00010959,2,"2024-07-24T17:50:32.616",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078608,1721843432626,-150.0,0.00010961,2,"2024-07-24T17:50:32.626",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078609,1721843432636,-150.0,0.00010973,2,"2024-07-24T17:50:32.636",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078610,1721843432646,-195.92381998,0.00010978,2,"2024-07-24T17:50:32.646",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078611,1721843432655,-150.0,0.00010983,2,"2024-07-24T17:50:32.655",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078612,1721843432667,-150.0,0.00010992,2,"2024-07-24T17:50:32.667",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078613,1721843432677,-150.0,0.00010994,2,"2024-07-24T17:50:32.677",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078614,1721843432687,-1253.0,0.00010995,2,"2024-07-24T17:50:32.687",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078615,1721843432697,-1580.0,0.00010995,2,"2024-07-24T17:50:32.697",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078616,1721843432707,-362.0,0.00010995,2,"2024-07-24T17:50:32.707",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078617,1721843432716,-450.0,0.00010995,2,"2024-07-24T17:50:32.716",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078618,1721843432726,-142.77574379,0.00010995,2,"2024-07-24T17:50:32.726",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078619,1721843432738,-478.22425621,0.00010995,2,"2024-07-24T17:50:32.738",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078620,1721843432748,-810.0,0.00010995,2,"2024-07-24T17:50:32.748",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078621,1721843432758,-445.0,0.00010995,2,"2024-07-24T17:50:32.758",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078622,1721843432769,-550.0,0.00010995,2,"2024-07-24T17:50:32.769",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078623,1721843432779,-150.0,0.00010995,2,"2024-07-24T17:50:32.779",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078624,1721843432789,-2382.0,0.00010995,2,"2024-07-24T17:50:32.789",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078625,1721843432799,-1994.0,0.00010995,2,"2024-07-24T17:50:32.799",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078626,1721843432809,-3283.0,0.00010995,2,"2024-07-24T17:50:32.809",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078627,1721843432818,-150.0,0.00010995,2,"2024-07-24T17:50:32.818",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078628,1721843432828,-16804.879,0.00010995,2,"2024-07-24T17:50:32.828",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078629,1721843432838,-2634.171,0.00010995,2,"2024-07-24T17:50:32.838",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078630,1721843432848,-1073.0,0.00010995,2,"2024-07-24T17:50:32.848",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078631,1721843432858,-150.0,0.00010995,2,"2024-07-24T17:50:32.858",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078632,1721843432869,-210.39281179,0.00010999,2,"2024-07-24T17:50:32.869",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078633,1721843432878,-1858.03073708,0.00010999,2,"2024-07-24T17:50:32.878",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078634,1721843432888,-3748.20748423,0.00011,2,"2024-07-24T17:50:32.888",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078635,1721843433419,-1334.98,0.00011,2,"2024-07-24T17:50:33.419",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078636,1721843433431,-24157.3018615,0.00011,2,"2024-07-24T17:50:33.431",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078637,1721843433444,-2960.35483927,0.00011,2,"2024-07-24T17:50:33.444",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078638,1721843433457,-684.71908266,0.00011,2,"2024-07-24T17:50:33.457",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078642,1721843437481,-786.36996644,0.00010999,2,"2024-07-24T17:50:37.481",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078643,1721843437492,-142.6454021,0.00010999,2,"2024-07-24T17:50:37.492",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078644,1721843437502,-338.49102175,0.00011,2,"2024-07-24T17:50:37.502",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078645,1721843437513,-569.89984797,0.00011,2,"2024-07-24T17:50:37.513",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078646,1721843437530,-2792.47538781,0.00011,2,"2024-07-24T17:50:37.530",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078647,1721843437541,-4093.73668848,0.00011,2,"2024-07-24T17:50:37.541",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078648,1721843437553,-10978.45424228,0.00011,2,"2024-07-24T17:50:37.553",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078650,1721843437646,-563.31326908,0.00011,2,"2024-07-24T17:50:37.646",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078651,1721843437676,-12133.84786113,0.00011,2,"2024-07-24T17:50:37.676",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078652,1721843437688,-1520.39891193,0.00011,2,"2024-07-24T17:50:37.688",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078658,1721843439489,-56814.12271577,0.00011,2,"2024-07-24T17:50:39.489",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078659,1721843439687,-24079.9417196,0.00011,2,"2024-07-24T17:50:39.687",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078660,1721843439710,-6946.52823739,0.00011,2,"2024-07-24T17:50:39.710",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078661,1721843439732,-13693.14152,0.00011,2,"2024-07-24T17:50:39.732",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078662,1721843439753,-353.76890848,0.00011,2,"2024-07-24T17:50:39.753",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078663,1721843439765,-613.24501254,0.00011,2,"2024-07-24T17:50:39.765",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078664,1721843439776,-515.155,0.00011,2,"2024-07-24T17:50:39.776",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078678,1721843442655,-464.50768427,0.00010999,2,"2024-07-24T17:50:42.655",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078679,1721843442665,-222.69231573,0.00011,2,"2024-07-24T17:50:42.665",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078680,1721843442679,-912.9,0.00011,2,"2024-07-24T17:50:42.679",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078685,1721843445825,-11160.0,0.00011,2,"2024-07-24T17:50:45.825",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078686,1721843445892,-3350.64162744,0.00011,2,"2024-07-24T17:50:45.892",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078687,1721843445904,-667.355,0.00011,2,"2024-07-24T17:50:45.904",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078688,1721843445936,-3232.18368,0.00011,2,"2024-07-24T17:50:45.936",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078694,1721843508658,325.42,8.412e-05,2,"2024-07-24T17:51:48.658",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078695,1721843544660,155.39218712,9.807e-05,2,"2024-07-24T17:52:24.660",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078696,1721843545610,183.34172976,9.551e-05,2,"2024-07-24T17:52:25.610",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078697,1721844093606,2456.0826997,0.0001,5,"2024-07-24T18:01:33.606",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078698,1721844093628,10000.0,0.0001,5,"2024-07-24T18:01:33.628",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078699,1721844093649,10000.0,0.0001,5,"2024-07-24T18:01:33.649",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078700,1721844093670,10000.0,0.0001,5,"2024-07-24T18:01:33.670",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078701,1721844093695,6189.6524766,0.0001,5,"2024-07-24T18:01:33.695",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078702,1721844114899,309.14,8.374e-05,2,"2024-07-24T18:01:54.899",0.0003431,21.57,0.9935057513306707,1912392020.0906687]
[333078741,1721844489747,3501.2075234,8.374e-05,2,"2024-07-24T18:08:09.747",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078742,1721844489771,10000.0,8.374e-05,2,"2024-07-24T18:08:09.771",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078743,1721844489793,10000.0,8.374e-05,2,"2024-07-24T18:08:09.793",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078744,1721844490140,10000.0,8.374e-05,2,"2024-07-24T18:08:10.140",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078745,1721844490164,1656.71629922,8.374e-05,2,"2024-07-24T18:08:10.164",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078759,1721844631743,-300.0,0.00010149,2,"2024-07-24T18:10:31.743",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078760,1721844631752,-155.07989912,0.0001015,2,"2024-07-24T18:10:31.752",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078761,1721844631762,-1255.87355409,0.0001015,2,"2024-07-24T18:10:31.762",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078762,1721844631771,-201.22461993,0.0001015,2,"2024-07-24T18:10:31.771",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078763,1721844631780,-293.25626387,0.0001015,2,"2024-07-24T18:10:31.780",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078764,1721844631790,-155.41627184,0.0001015,2,"2024-07-24T18:10:31.790",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078765,1721844631799,-946.15747265,0.0001015,2,"2024-07-24T18:10:31.799",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078766,1721844631808,-168.76909044,0.00010189,2,"2024-07-24T18:10:31.808",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078767,1721844631818,-53.70412992,0.0001019,2,"2024-07-24T18:10:31.818",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078768,1721844632085,-184.03359643,0.0001019,2,"2024-07-24T18:10:32.085",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078769,1721844632095,-77.53729315,0.00010273,2,"2024-07-24T18:10:32.095",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078770,1721844632106,-172.46270685,0.00010273,2,"2024-07-24T18:10:32.106",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078771,1721844632115,-183.34172977,0.0001028,2,"2024-07-24T18:10:32.115",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078772,1721844632125,-1000.0,0.0001029,2,"2024-07-24T18:10:32.125",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078773,1721844632133,-309.14,0.00010637,2,"2024-07-24T18:10:32.133",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078774,1721844632143,-1000.0,0.000107,2,"2024-07-24T18:10:32.143",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078775,1721844632152,-4696.313,0.00010733,2,"2024-07-24T18:10:32.152",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078776,1721844632161,-5135.406,0.00010733,2,"2024-07-24T18:10:32.161",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078777,1721844632170,-5122.0,0.00010733,2,"2024-07-24T18:10:32.170",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078778,1721844632180,-951.082554,0.000109,2,"2024-07-24T18:10:32.180",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078779,1721844632190,-1000.0,0.000109,2,"2024-07-24T18:10:32.190",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078780,1721844632199,-5131.16180258,0.000109,2,"2024-07-24T18:10:32.199",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078781,1721844632210,-500.0,0.000109,2,"2024-07-24T18:10:32.210",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078782,1721844632228,-5869.27064504,0.000109,2,"2024-07-24T18:10:32.228",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078783,1721844632243,-2200.0,0.000109,2,"2024-07-24T18:10:32.243",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078784,1721844632255,-725.44019041,0.000109,2,"2024-07-24T18:10:32.255",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078820,1721844638015,-2500.0,0.000109,2,"2024-07-24T18:10:38.015",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078821,1721844638025,-150.0,0.00010994,2,"2024-07-24T18:10:38.025",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078822,1721844638034,-362.0,0.00010995,2,"2024-07-24T18:10:38.034",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078823,1721844638043,-1254.0,0.00010995,2,"2024-07-24T18:10:38.043",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078824,1721844638053,-1829.0,0.00010995,2,"2024-07-24T18:10:38.053",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078825,1721844638062,-445.0,0.00010995,2,"2024-07-24T18:10:38.062",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078826,1721844638071,-450.0,0.00010995,2,"2024-07-24T18:10:38.071",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078827,1721844638080,-810.0,0.00010995,2,"2024-07-24T18:10:38.080",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078828,1721844638090,-621.0,0.00010995,2,"2024-07-24T18:10:38.090",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078829,1721844638099,-1864.762,0.00010995,2,"2024-07-24T18:10:38.099",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078830,1721844638108,-499.99,0.00010995,2,"2024-07-24T18:10:38.108",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078831,1721844638117,-1467.93233637,0.00010997,2,"2024-07-24T18:10:38.117",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078832,1721844638127,-232.25384214,0.00010999,2,"2024-07-24T18:10:38.127",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078833,1721844638136,-725.45284823,0.00010999,2,"2024-07-24T18:10:38.136",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078834,1721844638154,-2033.01980657,0.00010999,2,"2024-07-24T18:10:38.154",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078836,1721844638203,-412.74576767,0.00010999,2,"2024-07-24T18:10:38.203",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078838,1721844638215,-28371.65127135,0.00010999,2,"2024-07-24T18:10:38.215",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078840,1721844638225,-32069.70618644,0.00010999,2,"2024-07-24T18:10:38.225",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078841,1721844638234,-1022.36,0.00010999,2,"2024-07-24T18:10:38.234",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078842,1721844638243,-1022.36,0.00010999,2,"2024-07-24T18:10:38.243",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078843,1721844638252,-1022.36,0.00010999,2,"2024-07-24T18:10:38.252",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078844,1721844638262,-1022.36,0.00010999,2,"2024-07-24T18:10:38.262",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078845,1721844638271,-1022.36,0.00010999,2,"2024-07-24T18:10:38.271",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078846,1721844638281,-1022.36,0.00010999,2,"2024-07-24T18:10:38.281",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078847,1721844638290,-1022.36,0.00010999,2,"2024-07-24T18:10:38.290",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078848,1721844638299,-1022.36,0.00010999,2,"2024-07-24T18:10:38.299",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078849,1721844638308,-1022.36,0.00010999,2,"2024-07-24T18:10:38.308",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078850,1721844638318,-1022.36,0.00010999,2,"2024-07-24T18:10:38.318",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078851,1721844638328,-1022.36,0.00010999,2,"2024-07-24T18:10:38.328",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078852,1721844638337,-1022.36,0.00010999,2,"2024-07-24T18:10:38.337",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078853,1721844638346,-1022.36,0.00010999,2,"2024-07-24T18:10:38.346",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078854,1721844638355,-1022.36,0.00010999,2,"2024-07-24T18:10:38.355",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078855,1721844638364,-1022.36,0.00010999,2,"2024-07-24T18:10:38.364",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078856,1721844638373,-1022.36,0.00010999,2,"2024-07-24T18:10:38.373",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078857,1721844638382,-1022.36,0.00010999,2,"2024-07-24T18:10:38.382",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078858,1721844638391,-1022.36,0.00010999,2,"2024-07-24T18:10:38.391",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078859,1721844638401,-1022.36,0.00010999,2,"2024-07-24T18:10:38.401",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078860,1721844638410,-1022.36,0.00010999,2,"2024-07-24T18:10:38.410",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078861,1721844638419,-1022.36,0.00010999,2,"2024-07-24T18:10:38.419",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078862,1721844638428,-854.95931129,0.00010999,2,"2024-07-24T18:10:38.428",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078865,1721844639726,-167.40068871,0.00010999,2,"2024-07-24T18:10:39.726",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078866,1721844639735,-237.22707192,0.00010999,2,"2024-07-24T18:10:39.735",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078867,1721844639779,-785.13292808,0.00010999,2,"2024-07-24T18:10:39.779",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078868,1721844639788,-1022.46251446,0.00010999,2,"2024-07-24T18:10:39.788",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078869,1721844639799,-205.52889146,0.00010999,2,"2024-07-24T18:10:39.799",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078870,1721844639811,-148.4802605,0.00010999,2,"2024-07-24T18:10:39.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078871,1721844639820,-614.84547932,0.00010999,2,"2024-07-24T18:10:39.820",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078872,1721844639830,-8447.43426018,0.00011,2,"2024-07-24T18:10:39.830",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078873,1721844639860,-50000.0,0.00010995,2,"2024-07-24T18:10:39.860",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078874,1721844639871,-78212.2365278,0.00011,2,"2024-07-24T18:10:39.871",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078875,1721844639908,-698.50638546,0.00011,2,"2024-07-24T18:10:39.908",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078876,1721844639922,-41374.91738175,0.00011,2,"2024-07-24T18:10:39.922",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078877,1721844639947,-21256.29782865,0.00011,2,"2024-07-24T18:10:39.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078878,1721844639957,-8949.524,0.00011,2,"2024-07-24T18:10:39.957",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078879,1721844639997,-345110.616024,0.00011,2,"2024-07-24T18:10:39.997",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078880,1721844640058,-8574.86549994,0.00011,2,"2024-07-24T18:10:40.058",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078881,1721844640069,-1730.84596,0.00011,2,"2024-07-24T18:10:40.069",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078896,1721844642737,-1596.30903577,0.00011,2,"2024-07-24T18:10:42.737",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078897,1721844642750,-327.12129972,0.00011,2,"2024-07-24T18:10:42.750",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078898,1721844642850,-3746.70924591,0.00011,2,"2024-07-24T18:10:42.850",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078899,1721844642862,-687.85090234,0.00011,2,"2024-07-24T18:10:42.862",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078900,1721844642873,-57693.21817411,0.00011,2,"2024-07-24T18:10:42.873",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078901,1721844642886,-2984.75,0.00011,2,"2024-07-24T18:10:42.886",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078902,1721844642961,-3005.77620009,0.00011,2,"2024-07-24T18:10:42.961",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078903,1721844642975,-500.32600203,0.00011,2,"2024-07-24T18:10:42.975",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078904,1721844642993,-675.98227209,0.00011,2,"2024-07-24T18:10:42.993",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078912,1721844645974,-2929.48393449,0.00011,2,"2024-07-24T18:10:45.974",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078913,1721844645985,-9049.34034,0.00011,2,"2024-07-24T18:10:45.985",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078914,1721844645996,-7297.01446395,0.00011,2,"2024-07-24T18:10:45.996",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078915,1721844646007,-3337.46412,0.00011,2,"2024-07-24T18:10:46.007",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078916,1721844646026,-3750.898,0.00011,2,"2024-07-24T18:10:46.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078917,1721844646038,-341653.50498862,0.00011,2,"2024-07-24T18:10:46.038",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078918,1721844646049,-104801.27783729,0.00011,2,"2024-07-24T18:10:46.049",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333078919,1721844646150,-3063.28039453,0.00011,2,"2024-07-24T18:10:46.150",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079515,1721844755076,161.8344655,9.702e-05,2,"2024-07-24T18:12:35.076",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079516,1721844777072,305.24,8.219e-05,2,"2024-07-24T18:12:57.072",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079517,1721844918955,1000.0,9.958e-05,2,"2024-07-24T18:15:18.955",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079518,1721844943505,332.44664386,9.926e-05,2,"2024-07-24T18:15:43.505",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079519,1721845054260,166.57535374,9.979e-05,2,"2024-07-24T18:17:34.260",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079520,1721845236065,250.0,9.956e-05,2,"2024-07-24T18:20:36.065",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079521,1721845237732,6127.18723768,9.961e-05,2,"2024-07-24T18:20:37.732",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079522,1721845237756,3872.81276232,9.961e-05,2,"2024-07-24T18:20:37.756",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079523,1721845259035,6127.18723768,9.979e-05,2,"2024-07-24T18:20:59.035",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079524,1721845259058,2216.8179226,9.979e-05,2,"2024-07-24T18:20:59.058",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079525,1721845261943,7783.1820774,9.977e-05,2,"2024-07-24T18:21:01.943",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079526,1721845261969,10000.0,9.977e-05,2,"2024-07-24T18:21:01.969",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079527,1721845261992,6106.8179226,9.977e-05,2,"2024-07-24T18:21:01.992",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079528,1721845293314,316.64,8.219e-05,2,"2024-07-24T18:21:33.314",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079529,1721845427356,3576.5420774,9.962e-05,2,"2024-07-24T18:23:47.356",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079530,1721845427379,10000.0,9.962e-05,2,"2024-07-24T18:23:47.379",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079562,1721845815834,-200.0,9.919e-05,2,"2024-07-24T18:30:15.834",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079563,1721845815856,-250.0,9.942e-05,2,"2024-07-24T18:30:15.856",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079564,1721845815879,-1981.99189209,9.952e-05,2,"2024-07-24T18:30:15.879",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079565,1721845815902,-300.0,9.961e-05,2,"2024-07-24T18:30:15.902",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079566,1721845815925,-300.0,9.961e-05,2,"2024-07-24T18:30:15.925",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079567,1721845815947,-150.0,9.961e-05,2,"2024-07-24T18:30:15.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079568,1721845815969,-1000.0,9.961e-05,2,"2024-07-24T18:30:15.969",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079569,1721845815994,-5818.00810791,9.962e-05,2,"2024-07-24T18:30:15.994",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079570,1721845816842,-10000.0,9.962e-05,2,"2024-07-24T18:30:16.842",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079571,1721845818297,-250.0,9.829e-05,2,"2024-07-24T18:30:18.297",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079572,1721845818322,-9750.0,9.962e-05,2,"2024-07-24T18:30:18.322",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079580,1721845831783,-261.55,9.939e-05,2,"2024-07-24T18:30:31.783",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079582,1721845831792,-261.55,9.942e-05,2,"2024-07-24T18:30:31.792",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079584,1721845831802,-261.55,9.944e-05,2,"2024-07-24T18:30:31.802",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079586,1721845831811,-254.74805608,9.947e-05,2,"2024-07-24T18:30:31.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079587,1721845833614,-6.80194392,9.947e-05,2,"2024-07-24T18:30:33.614",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079588,1721845833624,-261.55,9.949e-05,2,"2024-07-24T18:30:33.624",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079589,1721845833634,-261.55,9.952e-05,2,"2024-07-24T18:30:33.634",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079590,1721845833643,-261.55,9.955e-05,2,"2024-07-24T18:30:33.643",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079591,1721845833654,-261.55,9.957e-05,2,"2024-07-24T18:30:33.654",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079592,1721845833663,-261.55,9.96e-05,2,"2024-07-24T18:30:33.663",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079593,1721845833674,-372.92305608,9.962e-05,2,"2024-07-24T18:30:33.674",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079594,1721845834083,-280.56880207,9.962e-05,2,"2024-07-24T18:30:34.083",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079595,1721845834096,-1656.28698357,9.962e-05,2,"2024-07-24T18:30:34.096",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079596,1721845834199,-11569.84353504,9.962e-05,2,"2024-07-24T18:30:34.199",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079597,1721845834211,-364.67036088,9.962e-05,2,"2024-07-24T18:30:34.211",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079598,1721845834223,-4811.24858087,9.962e-05,2,"2024-07-24T18:30:34.223",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079635,1721845837948,-13377.361984,9.962e-05,2,"2024-07-24T18:30:37.948",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079636,1721845837984,-514.74031448,9.962e-05,2,"2024-07-24T18:30:37.984",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079637,1721845838018,-871.0952208,9.962e-05,2,"2024-07-24T18:30:38.018",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079638,1721845838028,-518.29618798,9.962e-05,2,"2024-07-24T18:30:38.028",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079639,1721845838055,-615.46734802,9.962e-05,2,"2024-07-24T18:30:38.055",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079640,1721845838094,-978.35379358,9.962e-05,2,"2024-07-24T18:30:38.094",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079641,1721845838103,-261.55,9.962e-05,2,"2024-07-24T18:30:38.103",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079642,1721845838112,-261.55,9.965e-05,2,"2024-07-24T18:30:38.112",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079643,1721845838122,-261.55,9.968e-05,2,"2024-07-24T18:30:38.122",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079644,1721845838131,-261.55,9.97e-05,2,"2024-07-24T18:30:38.131",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079645,1721845838141,-261.55,9.973e-05,2,"2024-07-24T18:30:38.141",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079646,1721845838150,-261.55,9.975e-05,2,"2024-07-24T18:30:38.150",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079647,1721845838159,-261.55,9.978e-05,2,"2024-07-24T18:30:38.159",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079648,1721845838169,-261.55,9.981e-05,2,"2024-07-24T18:30:38.169",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079650,1721845838179,-261.55,9.983e-05,2,"2024-07-24T18:30:38.179",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079652,1721845838191,-261.55,9.986e-05,2,"2024-07-24T18:30:38.191",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079654,1721845838200,-261.55,9.988e-05,2,"2024-07-24T18:30:38.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079655,1721845838210,-168.76,0.00010026,2,"2024-07-24T18:30:38.210",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079656,1721845838219,-495.49042308,0.0001005,2,"2024-07-24T18:30:38.219",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079657,1721845838235,-22.96387692,0.0001005,2,"2024-07-24T18:30:38.235",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079658,1721845838246,-226.09701362,0.0001015,2,"2024-07-24T18:30:38.246",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079659,1721845838255,-155.17829122,0.0001015,2,"2024-07-24T18:30:38.255",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079660,1721845838267,-240.86470945,0.0001015,2,"2024-07-24T18:30:38.267",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079661,1721845838278,-155.0,0.0001015,2,"2024-07-24T18:30:38.278",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079662,1721845838288,-420.2,0.000102,2,"2024-07-24T18:30:38.288",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079663,1721845838298,-316.64,0.00010475,2,"2024-07-24T18:30:38.298",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079664,1721845838307,-303.63,0.00010475,2,"2024-07-24T18:30:38.307",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079665,1721845838317,-465.03153267,0.0001048,2,"2024-07-24T18:30:38.317",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079666,1721845838329,-534.96846733,0.0001048,2,"2024-07-24T18:30:38.329",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079667,1721845838338,-487.81624671,0.000105,2,"2024-07-24T18:30:38.338",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079668,1721845838357,-1893.18778645,0.000105,2,"2024-07-24T18:30:38.357",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079673,1721845840238,-319.78640297,0.000105,2,"2024-07-24T18:30:40.238",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079674,1721845840276,-5800.17,0.000105,2,"2024-07-24T18:30:40.276",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079675,1721845840346,-93700.73014208,0.000105,2,"2024-07-24T18:30:40.346",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079689,1721845843095,-2466.83304724,0.000104,2,"2024-07-24T18:30:43.095",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079690,1721845843105,-102.19761765,0.000105,2,"2024-07-24T18:30:43.105",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079691,1721845843117,-3004.29779974,0.000105,2,"2024-07-24T18:30:43.117",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079692,1721845843232,-45839.61282445,0.000105,2,"2024-07-24T18:30:43.232",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079693,1721845843244,-32301.89,0.000105,2,"2024-07-24T18:30:43.244",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079694,1721845843267,-901.54999995,0.000105,2,"2024-07-24T18:30:43.267",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079695,1721845845904,-2124.78082076,0.000105,2,"2024-07-24T18:30:45.904",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079696,1721845845959,-815.6971792,0.000105,2,"2024-07-24T18:30:45.959",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079697,1721845845971,-11731.94728627,0.000105,2,"2024-07-24T18:30:45.971",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079698,1721845846009,-2534.0775348,0.000105,2,"2024-07-24T18:30:46.009",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079699,1721845846020,-1523.78274965,0.000105,2,"2024-07-24T18:30:46.020",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079700,1721845846071,-973.30801758,0.000105,2,"2024-07-24T18:30:46.071",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079701,1721845846085,-851.60000001,0.000105,2,"2024-07-24T18:30:46.085",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079702,1721845846098,-1349.03,0.000105,2,"2024-07-24T18:30:46.098",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079703,1721845846116,-668.50115791,0.000105,2,"2024-07-24T18:30:46.116",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079704,1721845846131,-250.10479714,0.000105,2,"2024-07-24T18:30:46.131",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079705,1721845846168,-1322.85000005,0.000105,2,"2024-07-24T18:30:46.168",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079706,1721845846306,-676069.82310681,0.000105,2,"2024-07-24T18:30:46.306",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079710,1721845896728,561.02,8.219e-05,2,"2024-07-24T18:31:36.728",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079711,1721845947394,-2194.510843,9.66e-05,2,"2024-07-24T18:32:27.394",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079712,1721845947419,-157.3840806,9.709e-05,2,"2024-07-24T18:32:27.419",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079713,1721845947442,-1846.6455,9.862e-05,2,"2024-07-24T18:32:27.442",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079714,1721845947464,-300.0,9.961e-05,2,"2024-07-24T18:32:27.464",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079715,1721845947487,-300.0,9.961e-05,2,"2024-07-24T18:32:27.487",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079716,1721845947512,-3217.08735342,9.962e-05,2,"2024-07-24T18:32:27.512",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079717,1721845947534,-1195.0,9.962e-05,2,"2024-07-24T18:32:27.534",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079718,1721845947557,-500.0,0.0001,2,"2024-07-24T18:32:27.557",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079719,1721845947580,-289.37222298,0.0001,2,"2024-07-24T18:32:27.580",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079720,1721845948237,-210.62777702,0.0001,2,"2024-07-24T18:32:28.237",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079721,1721845948261,-500.0,0.0001,2,"2024-07-24T18:32:28.261",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079722,1721845948286,-500.0,0.0001,2,"2024-07-24T18:32:28.286",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079723,1721845948311,-500.0,0.0001,2,"2024-07-24T18:32:28.311",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079724,1721845948335,-500.0,0.0001,2,"2024-07-24T18:32:28.335",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079725,1721845948358,-500.0,0.0001,2,"2024-07-24T18:32:28.358",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079726,1721845948381,-330.08,0.0001,2,"2024-07-24T18:32:28.381",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079727,1721845948406,-500.0,0.0001,2,"2024-07-24T18:32:28.406",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079728,1721845948429,-500.0,0.0001,2,"2024-07-24T18:32:28.429",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079729,1721845948453,-500.0,0.0001,2,"2024-07-24T18:32:28.453",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079730,1721845948476,-524.34,0.0001,2,"2024-07-24T18:32:28.476",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079731,1721845948499,-153.78556041,0.00010088,2,"2024-07-24T18:32:28.499",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079732,1721845948521,-3297.87148901,0.000104,2,"2024-07-24T18:32:28.521",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079733,1721845948543,-829.38072415,0.000104,2,"2024-07-24T18:32:28.543",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079734,1721845948878,-561.02,0.00010473,2,"2024-07-24T18:32:28.878",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079735,1721845948903,-92.89444941,0.000105,2,"2024-07-24T18:32:28.903",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079736,1721845948971,-10000.0,0.000105,2,"2024-07-24T18:32:28.971",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079737,1721845949182,-10000.0,0.00010497,2,"2024-07-24T18:32:29.182",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079738,1721845950026,-10000.0,0.00010497,2,"2024-07-24T18:32:30.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079739,1721845950460,-1542.67987057,0.00010497,2,"2024-07-24T18:32:30.460",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079740,1721845950484,-8457.32012943,0.000105,2,"2024-07-24T18:32:30.484",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079741,1721845950899,-10000.0,0.000105,2,"2024-07-24T18:32:30.899",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079742,1721845951327,-10000.0,0.000105,2,"2024-07-24T18:32:31.327",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079743,1721845951750,-10000.0,0.000105,2,"2024-07-24T18:32:31.750",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079744,1721845952191,-10000.0,0.000105,2,"2024-07-24T18:32:32.191",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079745,1721845952993,-10000.0,0.000105,2,"2024-07-24T18:32:32.993",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079746,1721845960382,-2104.04570616,9.709e-05,2,"2024-07-24T18:32:40.382",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079747,1721845960410,-4050.51739384,0.000105,2,"2024-07-24T18:32:40.410",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079749,1721846118510,150.0,0.000136,120,"2024-07-24T18:35:18.510",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079750,1721846280171,160.39,8.219e-05,2,"2024-07-24T18:38:00.171",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079752,1721846343094,110184.78064718,8.219e-05,2,"2024-07-24T18:39:03.094",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079753,1721846344355,556.92932139,8.219e-05,2,"2024-07-24T18:39:04.355",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079754,1721846348557,658.61776738,8.219e-05,2,"2024-07-24T18:39:08.557",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079755,1721846355110,202.4621365,8.219e-05,2,"2024-07-24T18:39:15.110",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079756,1721846356667,155.19192704,8.219e-05,2,"2024-07-24T18:39:16.667",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079757,1721846417512,191.83,7.259e-05,2,"2024-07-24T18:40:17.512",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079758,1721846470092,200.0,9.06e-05,2,"2024-07-24T18:41:10.092",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079759,1721846600441,160.0,9.06e-05,2,"2024-07-24T18:43:20.441",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079760,1721846602886,23900.0,9.009e-05,2,"2024-07-24T18:43:22.886",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079761,1721846624074,560.5,8.219e-05,2,"2024-07-24T18:43:44.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079762,1721846670801,797.34,9.035e-05,2,"2024-07-24T18:44:30.801",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079763,1721846707962,250.0,9.04e-05,2,"2024-07-24T18:45:07.962",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079764,1721846713168,255.2,9.043e-05,2,"2024-07-24T18:45:13.168",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079765,1721846724509,1057.31,9.027e-05,2,"2024-07-24T18:45:24.509",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079768,1721846790230,500.0,9.035e-05,2,"2024-07-24T18:46:30.230",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079769,1721846825741,160.39,8.219e-05,2,"2024-07-24T18:47:05.741",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079789,1721846847494,1573.16,9.043e-05,2,"2024-07-24T18:47:27.494",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079827,1721847032156,-2818.399724,9.077e-05,2,"2024-07-24T18:50:32.156",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079838,1721847032254,-104.440276,9.077e-05,2,"2024-07-24T18:50:32.254",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079839,1721847032264,-250.0,9.078e-05,2,"2024-07-24T18:50:32.264",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079841,1721847032274,-371.57261418,9.086e-05,2,"2024-07-24T18:50:32.274",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079891,1721847032650,-2.503e-05,9.086e-05,2,"2024-07-24T18:50:32.650",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079894,1721847032661,-128.42736079,9.086e-05,2,"2024-07-24T18:50:32.661",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079897,1721847032671,-903.16256868,9.133e-05,2,"2024-07-24T18:50:32.671",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079903,1721847032692,-336.42743132,9.133e-05,2,"2024-07-24T18:50:32.692",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079905,1721847032702,-150.98429648,9.417e-05,2,"2024-07-24T18:50:32.702",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079907,1721847032712,-150.0,9.444e-05,2,"2024-07-24T18:50:32.712",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079909,1721847032721,-1616.77,9.602e-05,2,"2024-07-24T18:50:32.721",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079911,1721847032732,-150.0,9.671e-05,2,"2024-07-24T18:50:32.732",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079913,1721847032741,-300.0,9.686e-05,2,"2024-07-24T18:50:32.741",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079915,1721847032754,-300.0,9.686e-05,2,"2024-07-24T18:50:32.754",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079917,1721847032763,-2449.25,9.687e-05,2,"2024-07-24T18:50:32.763",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079919,1721847032773,-10921.8,9.687e-05,2,"2024-07-24T18:50:32.773",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079921,1721847032782,-499.99,9.754e-05,2,"2024-07-24T18:50:32.782",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079923,1721847032792,-9241.1473,9.762e-05,2,"2024-07-24T18:50:32.792",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079925,1721847032802,-156.4224922,9.796e-05,2,"2024-07-24T18:50:32.802",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079927,1721847032811,-168.90477695,9.87e-05,2,"2024-07-24T18:50:32.811",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079929,1721847032821,-840.0,9.917e-05,2,"2024-07-24T18:50:32.821",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079931,1721847032832,-311.6,9.984e-05,2,"2024-07-24T18:50:32.832",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079933,1721847032842,-311.6,9.986e-05,2,"2024-07-24T18:50:32.842",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079935,1721847032852,-311.6,9.989e-05,2,"2024-07-24T18:50:32.852",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079936,1721847032861,-311.6,9.992e-05,2,"2024-07-24T18:50:32.861",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079938,1721847032871,-311.6,9.994e-05,2,"2024-07-24T18:50:32.871",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079940,1721847032881,-311.6,9.997e-05,2,"2024-07-24T18:50:32.881",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079942,1721847032890,-311.6,9.999e-05,2,"2024-07-24T18:50:32.890",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079944,1721847032900,-300.10326617,0.0001,2,"2024-07-24T18:50:32.900",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079946,1721847032909,-1049.12485799,0.0001,2,"2024-07-24T18:50:32.909",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079948,1721847032918,-412.45599061,0.0001,2,"2024-07-24T18:50:32.918",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079950,1721847032927,-150.0,0.0001,3,"2024-07-24T18:50:32.927",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079952,1721847032937,-311.6,0.00010002,2,"2024-07-24T18:50:32.937",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079954,1721847032947,-311.6,0.00010005,2,"2024-07-24T18:50:32.947",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079956,1721847032956,-311.6,0.00010007,2,"2024-07-24T18:50:32.956",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079958,1721847032967,-311.6,0.0001001,2,"2024-07-24T18:50:32.967",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079960,1721847032977,-311.6,0.00010013,2,"2024-07-24T18:50:32.977",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079961,1721847032987,-311.6,0.00010015,2,"2024-07-24T18:50:32.987",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079962,1721847032997,-311.6,0.00010018,2,"2024-07-24T18:50:32.997",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079963,1721847033007,-311.6,0.00010021,2,"2024-07-24T18:50:33.007",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079964,1721847033016,-311.6,0.00010023,2,"2024-07-24T18:50:33.016",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079965,1721847033026,-311.6,0.00010026,2,"2024-07-24T18:50:33.026",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079966,1721847033035,-311.6,0.00010028,2,"2024-07-24T18:50:33.035",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079967,1721847033045,-311.6,0.00010031,2,"2024-07-24T18:50:33.045",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079968,1721847033055,-311.6,0.00010034,2,"2024-07-24T18:50:33.055",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079969,1721847033064,-156.4224922,0.00010045,2,"2024-07-24T18:50:33.064",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079970,1721847033074,-150.0,0.00010192,2,"2024-07-24T18:50:33.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079971,1721847033084,-160.0,0.00010193,2,"2024-07-24T18:50:33.084",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079972,1721847033093,-157.55671503,0.00010297,2,"2024-07-24T18:50:33.093",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079973,1721847033102,-157.55671503,0.00010346,2,"2024-07-24T18:50:33.102",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079974,1721847033111,-151.277,0.00010366,2,"2024-07-24T18:50:33.111",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079975,1721847033121,-173.05830402,0.000104,2,"2024-07-24T18:50:33.121",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079976,1721847033130,-31119.31436201,0.000104,2,"2024-07-24T18:50:33.130",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079977,1721847033142,-2440.18563799,0.000104,2,"2024-07-24T18:50:33.142",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079978,1721847033152,-1407.7993,0.000104,2,"2024-07-24T18:50:33.152",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079979,1721847033162,-1000.0,0.000104,2,"2024-07-24T18:50:33.162",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079980,1721847033171,-177.13138484,0.000104,2,"2024-07-24T18:50:33.171",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079981,1721847033181,-2198.58099268,0.000104,2,"2024-07-24T18:50:33.181",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079982,1721847033190,-284.09180642,0.000104,2,"2024-07-24T18:50:33.190",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079983,1721847033200,-560.5,0.00010424,2,"2024-07-24T18:50:33.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079984,1721847033209,-166.66666667,0.0001044,2,"2024-07-24T18:50:33.209",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079985,1721847033219,-161.4211402,0.00010469,2,"2024-07-24T18:50:33.219",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079986,1721847033228,-33580.74881455,0.000105,2,"2024-07-24T18:50:33.228",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333079987,1721847033240,-769.5027456,0.000105,2,"2024-07-24T18:50:33.240",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080001,1721847038104,-495.32106145,0.000105,2,"2024-07-24T18:50:38.104",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080004,1721847038116,-742.53890502,0.000105,2,"2024-07-24T18:50:38.116",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080005,1721847038127,-277.33088082,0.000105,2,"2024-07-24T18:50:38.127",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080013,1721847038200,-3431.04959581,0.000105,2,"2024-07-24T18:50:38.200",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080019,1721847038295,-17002.9912,0.000105,2,"2024-07-24T18:50:38.295",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080020,1721847038306,-8678.30116329,0.000105,2,"2024-07-24T18:50:38.306",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080021,1721847038318,-772.35692078,0.000105,2,"2024-07-24T18:50:38.318",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080022,1721847038329,-680.0683345,0.000105,2,"2024-07-24T18:50:38.329",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080023,1721847038341,-677.17556686,0.000105,2,"2024-07-24T18:50:38.341",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080024,1721847038390,-1935.27881152,0.000105,2,"2024-07-24T18:50:38.390",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080025,1721847038402,-560.74056315,0.000105,2,"2024-07-24T18:50:38.402",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080026,1721847038413,-1340.5412717,0.000105,2,"2024-07-24T18:50:38.413",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080027,1721847038424,-667.95596515,0.000105,2,"2024-07-24T18:50:38.424",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080028,1721847038436,-615.59910799,0.000105,2,"2024-07-24T18:50:38.436",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080029,1721847038447,-999.52514,0.000105,2,"2024-07-24T18:50:38.447",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080235,1721847040274,-19258.45448065,0.000105,2,"2024-07-24T18:50:40.274",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080237,1721847040286,-727.6694027,0.000105,2,"2024-07-24T18:50:40.286",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080597,1721847044238,-426260.84993469,0.000105,2,"2024-07-24T18:50:44.238",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080622,1721847044376,-800.24824831,0.000105,2,"2024-07-24T18:50:44.376",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080626,1721847044388,-254.25,0.000105,2,"2024-07-24T18:50:44.388",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080629,1721847044400,-39212.85223734,0.000105,2,"2024-07-24T18:50:44.400",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080633,1721847044412,-659.4942767,0.000105,2,"2024-07-24T18:50:44.412",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080637,1721847044427,-549.33298182,0.000105,2,"2024-07-24T18:50:44.427",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080644,1721847044469,-1554.5019207,0.000105,2,"2024-07-24T18:50:44.469",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080649,1721847044480,-1836.9684,0.000105,2,"2024-07-24T18:50:44.480",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080653,1721847044492,-661.85894513,0.000105,2,"2024-07-24T18:50:44.492",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080655,1721847044506,-606.25768501,0.000105,2,"2024-07-24T18:50:44.506",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080668,1721847044594,-300.0,0.00010447,2,"2024-07-24T18:50:44.594",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080670,1721847044603,-332.52348141,0.000105,2,"2024-07-24T18:50:44.603",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080672,1721847044614,-5993.33999436,0.000105,2,"2024-07-24T18:50:44.614",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080674,1721847044627,-378655.49902348,0.000105,2,"2024-07-24T18:50:44.627",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080676,1721847044638,-494.33920324,0.000105,2,"2024-07-24T18:50:44.638",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080679,1721847044649,-695.55524684,0.000105,2,"2024-07-24T18:50:44.649",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080682,1721847044660,-683.41176415,0.000105,2,"2024-07-24T18:50:44.660",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080685,1721847044671,-659.4850173,0.000105,2,"2024-07-24T18:50:44.671",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080687,1721847044682,-331.161,0.000105,2,"2024-07-24T18:50:44.682",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080689,1721847044693,-24935.22661887,0.000105,2,"2024-07-24T18:50:44.693",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080691,1721847044707,-696.37281377,0.000105,2,"2024-07-24T18:50:44.707",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080694,1721847044718,-675.67832626,0.000105,2,"2024-07-24T18:50:44.718",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080697,1721847044745,-296.18044634,0.000105,2,"2024-07-24T18:50:44.745",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080706,1721847044815,-735.84618587,0.000105,2,"2024-07-24T18:50:44.815",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080708,1721847044827,-1625.7938459,0.000105,2,"2024-07-24T18:50:44.827",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080710,1721847044840,-1163.86674595,0.000105,2,"2024-07-24T18:50:44.840",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080712,1721847044851,-697.39124285,0.000105,2,"2024-07-24T18:50:44.851",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080717,1721847044889,-270.87172046,0.000105,2,"2024-07-24T18:50:44.889",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080720,1721847044908,-895.50000005,0.000105,2,"2024-07-24T18:50:44.908",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080722,1721847044919,-9022.73171167,0.000105,2,"2024-07-24T18:50:44.919",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333080724,1721847044931,-3011.11839948,0.000105,2,"2024-07-24T18:50:44.931",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081004,1721847048051,-302.15358042,0.000104,2,"2024-07-24T18:50:48.051",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081007,1721847048064,-909.11081958,0.000104,2,"2024-07-24T18:50:48.064",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081009,1721847048074,-2271.86786122,0.000105,2,"2024-07-24T18:50:48.074",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081011,1721847048086,-540.43257721,0.000105,2,"2024-07-24T18:50:48.086",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081013,1721847048099,-753.03033288,0.000105,2,"2024-07-24T18:50:48.099",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081019,1721847048602,-1064.7,0.000105,2,"2024-07-24T18:50:48.602",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081023,1721847048708,-1798.94092801,0.000105,2,"2024-07-24T18:50:48.708",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081026,1721847048720,-683.78399681,0.000105,2,"2024-07-24T18:50:48.720",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081027,1721847048731,-781.82236727,0.000105,2,"2024-07-24T18:50:48.731",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081029,1721847048742,-7000.0,0.000105,2,"2024-07-24T18:50:48.742",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081034,1721847048783,-679.86778279,0.000105,2,"2024-07-24T18:50:48.783",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081038,1721847048813,-1653.15195,0.000105,2,"2024-07-24T18:50:48.813",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081041,1721847048824,-2733.97298494,0.000105,2,"2024-07-24T18:50:48.824",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081209,1721847346197,504.45,8.219e-05,2,"2024-07-24T18:55:46.197",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081211,1721847871005,479.22,8.219e-05,2,"2024-07-24T19:04:31.005",0.0003431,21.57,0.9935143570024937,1911662679.0265503]
[333081242,1721848233833,-151.45631594,9.435e-05,2,"2024-07-24T19:10:33.833",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081243,1721848233842,-385.0,9.443e-05,2,"2024-07-24T19:10:33.842",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081244,1721848233852,-167.72662324,9.444e-05,2,"2024-07-24T19:10:33.852",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081245,1721848233861,-265.33169629,9.444e-05,2,"2024-07-24T19:10:33.861",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081246,1721848233872,-213.15360546,9.444e-05,2,"2024-07-24T19:10:33.872",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081247,1721848233882,-261.27109595,9.444e-05,2,"2024-07-24T19:10:33.882",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081248,1721848233894,-211.14306031,9.444e-05,2,"2024-07-24T19:10:33.894",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081249,1721848233903,-250.0,9.525e-05,2,"2024-07-24T19:10:33.903",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081250,1721848233913,-500.0,9.525e-05,2,"2024-07-24T19:10:33.913",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081251,1721848233926,-157.55671503,9.538e-05,2,"2024-07-24T19:10:33.926",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081252,1721848233937,-155.39218712,9.549e-05,2,"2024-07-24T19:10:33.937",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081253,1721848233947,-300.0,9.554e-05,2,"2024-07-24T19:10:33.947",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081254,1721848233961,-3292.93660837,9.555e-05,2,"2024-07-24T19:10:33.961",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081255,1721848233974,-1504.68339163,9.555e-05,2,"2024-07-24T19:10:33.974",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081256,1721848233983,-23900.0,9.571e-05,2,"2024-07-24T19:10:33.983",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081257,1721848233993,-157.55671503,9.629e-05,2,"2024-07-24T19:10:33.993",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081258,1721848234002,-1000.0,9.797e-05,2,"2024-07-24T19:10:34.002",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081259,1721848234012,-156.42249221,9.805e-05,2,"2024-07-24T19:10:34.012",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081260,1721848234021,-1255.87355409,9.962e-05,2,"2024-07-24T19:10:34.021",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081261,1721848234030,-499.99,9.967e-05,2,"2024-07-24T19:10:34.030",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081262,1721848234042,-652.74964097,0.0001,2,"2024-07-24T19:10:34.042",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081263,1721848234051,-156.42249221,0.00010352,2,"2024-07-24T19:10:34.051",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081264,1721848234060,-1000.0,0.000104,2,"2024-07-24T19:10:34.060",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081266,1721848234070,-2364.5869,0.000104,2,"2024-07-24T19:10:34.070",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081268,1721848234079,-174.95524457,0.000104,2,"2024-07-24T19:10:34.079",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081269,1721848234089,-1000.0,0.000104,2,"2024-07-24T19:10:34.089",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081270,1721848234098,-1000.0,0.000104,2,"2024-07-24T19:10:34.098",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081271,1721848234107,-1000.0,0.000104,2,"2024-07-24T19:10:34.107",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081272,1721848234116,-1000.0,0.000104,2,"2024-07-24T19:10:34.116",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081273,1721848234125,-1000.0,0.000104,2,"2024-07-24T19:10:34.125",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081274,1721848234134,-1000.0,0.000104,2,"2024-07-24T19:10:34.134",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081275,1721848234144,-1000.0,0.000104,2,"2024-07-24T19:10:34.144",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081276,1721848234153,-1000.0,0.000104,3,"2024-07-24T19:10:34.153",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081277,1721848234162,-1000.0,0.000104,3,"2024-07-24T19:10:34.162",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081278,1721848234173,-1000.0,0.000104,3,"2024-07-24T19:10:34.173",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081279,1721848234183,-846.0,0.000104,2,"2024-07-24T19:10:34.183",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081280,1721848234193,-1000.0,0.000104,2,"2024-07-24T19:10:34.193",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081281,1721848234203,-1000.0,0.000104,2,"2024-07-24T19:10:34.203",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081282,1721848234212,-1000.0,0.000104,2,"2024-07-24T19:10:34.212",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081283,1721848234221,-1000.0,0.000104,2,"2024-07-24T19:10:34.221",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081284,1721848234231,-1000.0,0.000104,3,"2024-07-24T19:10:34.231",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081285,1721848234240,-1000.0,0.000104,3,"2024-07-24T19:10:34.240",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081286,1721848234250,-1000.0,0.000104,3,"2024-07-24T19:10:34.250",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081287,1721848234259,-1000.0,0.000104,2,"2024-07-24T19:10:34.259",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081288,1721848234269,-1000.0,0.000104,2,"2024-07-24T19:10:34.269",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081289,1721848234279,-1000.0,0.000104,2,"2024-07-24T19:10:34.279",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081290,1721848234288,-1000.0,0.000104,2,"2024-07-24T19:10:34.288",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081291,1721848234298,-893.2677,0.000104,2,"2024-07-24T19:10:34.298",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081292,1721848234307,-4111.38841208,0.000104,2,"2024-07-24T19:10:34.307",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081293,1721848234316,-151.78567145,0.00010412,2,"2024-07-24T19:10:34.316",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081294,1721848234326,-479.22,0.00010455,2,"2024-07-24T19:10:34.326",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081295,1721848234335,-615886.16860948,0.000105,2,"2024-07-24T19:10:34.335",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081296,1721848234360,-2852.80510775,0.000105,2,"2024-07-24T19:10:34.360",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081297,1721848234371,-551.29288503,0.000105,2,"2024-07-24T19:10:34.371",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081298,1721848234430,-1205.48616,0.000105,2,"2024-07-24T19:10:34.430",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081299,1721848234442,-3302.69003999,0.000105,2,"2024-07-24T19:10:34.442",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081300,1721848234453,-582.92504737,0.000105,2,"2024-07-24T19:10:34.453",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081301,1721848234464,-1855.80349116,0.000105,2,"2024-07-24T19:10:34.464",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081302,1721848234476,-5723.9554761,0.000105,2,"2024-07-24T19:10:34.476",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081303,1721848234487,-2323.0117673,0.000105,2,"2024-07-24T19:10:34.487",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081306,1721848239196,-189.39453762,0.000104,2,"2024-07-24T19:10:39.196",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081307,1721848239206,-2804.88173723,0.000105,2,"2024-07-24T19:10:39.206",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081308,1721848239217,-40207.88057497,0.000105,2,"2024-07-24T19:10:39.217",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081309,1721848239342,-345.0,0.000105,2,"2024-07-24T19:10:39.342",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081310,1721848239355,-781.52115218,0.000105,2,"2024-07-24T19:10:39.355",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081311,1721848239457,-1465253.40803916,0.000105,2,"2024-07-24T19:10:39.457",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081312,1721848239490,-1908.71029907,0.000105,2,"2024-07-24T19:10:39.490",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081313,1721848239501,-32992.00000002,0.000105,2,"2024-07-24T19:10:39.501",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081393,1721848240475,-1833.3127,0.000105,2,"2024-07-24T19:10:40.475",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081406,1721848240596,-891.0999999,0.000105,2,"2024-07-24T19:10:40.596",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081409,1721848240609,-2330.6805165,0.000105,2,"2024-07-24T19:10:40.609",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081422,1721848240735,-19794.0,0.000105,2,"2024-07-24T19:10:40.735",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081705,1721848243570,-1321.32,0.000105,2,"2024-07-24T19:10:43.570",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081729,1721848243793,-9076.92143445,0.000105,2,"2024-07-24T19:10:43.793",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081732,1721848243805,-10816.61358908,0.000105,2,"2024-07-24T19:10:43.805",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081921,1721848246431,-933.17494973,0.000105,2,"2024-07-24T19:10:46.431",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081922,1721848246443,-538.04479009,0.000105,2,"2024-07-24T19:10:46.443",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081923,1721848246454,-323.60861225,0.000105,2,"2024-07-24T19:10:46.454",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081924,1721848246535,-694.14833885,0.000105,2,"2024-07-24T19:10:46.535",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081925,1721848246546,-5024.34936192,0.000105,2,"2024-07-24T19:10:46.546",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081926,1721848246634,-366.407,0.000105,2,"2024-07-24T19:10:46.634",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081927,1721848247178,-4892.85490588,0.000105,2,"2024-07-24T19:10:47.178",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081933,1721848569303,453.72,8.219e-05,2,"2024-07-24T19:16:09.303",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081934,1721848617303,220.12459623,8.219e-05,2,"2024-07-24T19:16:57.303",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081938,1721849114996,431.03,8.219e-05,2,"2024-07-24T19:25:14.996",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081940,1721849155132,2862.14411947,6.94e-05,2,"2024-07-24T19:25:55.132",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081960,1721849261191,947.25112385,8.412e-05,2,"2024-07-24T19:27:41.191",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081984,1721849433350,-500.0,9.26e-05,2,"2024-07-24T19:30:33.350",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081985,1721849433360,-300.0,9.379e-05,2,"2024-07-24T19:30:33.360",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081986,1721849433370,-204.42892586,9.38e-05,2,"2024-07-24T19:30:33.370",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081987,1721849433386,-23695.57107414,9.38e-05,2,"2024-07-24T19:30:33.386",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081988,1721849433396,-453.99349827,9.38e-05,2,"2024-07-24T19:30:33.396",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081989,1721849433406,-166.66666667,9.489e-05,2,"2024-07-24T19:30:33.406",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081990,1721849433417,-151.45631594,9.526e-05,2,"2024-07-24T19:30:33.417",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081991,1721849433427,-250.0,9.601e-05,2,"2024-07-24T19:30:33.427",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081992,1721849433438,-1000.0,9.676e-05,2,"2024-07-24T19:30:33.438",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081993,1721849433448,-15585.4888,9.805e-05,2,"2024-07-24T19:30:33.448",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081994,1721849433459,-150.2406707,9.828e-05,2,"2024-07-24T19:30:33.459",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081995,1721849433469,-425.44,9.878e-05,2,"2024-07-24T19:30:33.469",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081997,1721849433478,-13155.77,9.895e-05,2,"2024-07-24T19:30:33.478",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333081999,1721849433488,-4682.4950521,0.0001,2,"2024-07-24T19:30:33.488",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082001,1721849433498,-6431.94610793,0.0001,2,"2024-07-24T19:30:33.498",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082003,1721849433508,-29999.99,0.0001006,2,"2024-07-24T19:30:33.508",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082005,1721849433518,-19999.99,0.0001006,2,"2024-07-24T19:30:33.518",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082006,1721849433528,-151.45631594,0.00010087,2,"2024-07-24T19:30:33.528",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082007,1721849433537,-157.55671503,0.00010196,2,"2024-07-24T19:30:33.537",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082008,1721849433547,-156.42249221,0.00010233,2,"2024-07-24T19:30:33.547",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082009,1721849433557,-499.99,0.00010296,2,"2024-07-24T19:30:33.557",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082010,1721849433567,-156.42249221,0.00010306,2,"2024-07-24T19:30:33.567",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082011,1721849433576,-420.0,0.00010317,2,"2024-07-24T19:30:33.576",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082012,1721849433587,-1000.0,0.000104,2,"2024-07-24T19:30:33.587",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082013,1721849433598,-1559.971896,0.000104,2,"2024-07-24T19:30:33.598",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082014,1721849433608,-1345.4023,0.000104,2,"2024-07-24T19:30:33.608",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082015,1721849433618,-348.7569,0.000104,2,"2024-07-24T19:30:33.618",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082016,1721849433628,-12133.0553,0.000104,2,"2024-07-24T19:30:33.628",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082017,1721849433638,-447.8963,0.000104,2,"2024-07-24T19:30:33.638",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082018,1721849433648,-170.5948962,0.000104,2,"2024-07-24T19:30:33.648",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082019,1721849433658,-3355.55,0.000104,2,"2024-07-24T19:30:33.658",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082020,1721849433668,-293.64006704,0.000104,2,"2024-07-24T19:30:33.668",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082021,1721849433679,-3000.0,0.000104,2,"2024-07-24T19:30:33.679",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082022,1721849433689,-1465.72066178,0.000104,2,"2024-07-24T19:30:33.689",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082023,1721849433700,-253.432325,0.000104,2,"2024-07-24T19:30:33.700",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082024,1721849433711,-537.68774118,0.000104,2,"2024-07-24T19:30:33.711",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082025,1721849433720,-189.3945376,0.000104,2,"2024-07-24T19:30:33.720",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082026,1721849433731,-321.44547856,0.000104,2,"2024-07-24T19:30:33.731",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082027,1721849433742,-431.03,0.00010452,2,"2024-07-24T19:30:33.742",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082028,1721849433752,-155.96354806,0.00010489,2,"2024-07-24T19:30:33.752",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082029,1721849433762,-1216.37287104,0.00010497,2,"2024-07-24T19:30:33.762",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082030,1721849433772,-1504.47847447,0.00010499,2,"2024-07-24T19:30:33.772",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082031,1721849433782,-3098.43401998,0.000105,2,"2024-07-24T19:30:33.782",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082032,1721849433794,-58771.25034392,0.000105,2,"2024-07-24T19:30:33.794",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082033,1721849433806,-1270399.93652727,0.000105,2,"2024-07-24T19:30:33.806",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082034,1721849433819,-660.55,0.000105,2,"2024-07-24T19:30:33.819",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082035,1721849433835,-2367.38584379,0.000105,2,"2024-07-24T19:30:33.835",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082036,1721849433852,-6550.13639827,0.000105,2,"2024-07-24T19:30:33.852",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082037,1721849433865,-853.850446,0.000105,2,"2024-07-24T19:30:33.865",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082038,1721849433878,-786.87675746,0.000105,2,"2024-07-24T19:30:33.878",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082039,1721849433890,-718.42740746,0.000105,2,"2024-07-24T19:30:33.890",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082049,1721849437763,-2647.48,0.000105,2,"2024-07-24T19:30:37.763",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082050,1721849437775,-1954.87549614,0.000105,2,"2024-07-24T19:30:37.775",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082214,1721849439701,-1963.13817654,0.000105,2,"2024-07-24T19:30:39.701",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082217,1721849439713,-1019.71499979,0.000105,2,"2024-07-24T19:30:39.713",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082260,1721849440121,-2915.16210714,0.000105,2,"2024-07-24T19:30:40.121",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082506,1721849442520,-833.87987711,0.000105,2,"2024-07-24T19:30:42.520",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082524,1721849442674,-701.33067573,0.000105,2,"2024-07-24T19:30:42.674",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082527,1721849442687,-26566.25471173,0.000105,2,"2024-07-24T19:30:42.687",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082531,1721849442724,-694.5375725,0.000105,2,"2024-07-24T19:30:42.724",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082534,1721849442735,-1279.97005618,0.000105,2,"2024-07-24T19:30:42.735",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082536,1721849442746,-3939.92439593,0.000105,2,"2024-07-24T19:30:42.746",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082538,1721849442757,-3147.31597839,0.000105,2,"2024-07-24T19:30:42.757",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082540,1721849442768,-1464.06406546,0.000105,2,"2024-07-24T19:30:42.768",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082542,1721849442780,-374.72962927,0.000105,2,"2024-07-24T19:30:42.780",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082544,1721849442792,-935.898057,0.000105,2,"2024-07-24T19:30:42.792",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082548,1721849442818,-448.95942964,0.000105,2,"2024-07-24T19:30:42.818",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082554,1721849442863,-4616.80177371,0.000105,2,"2024-07-24T19:30:42.863",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082809,1721849445523,-623.93,0.000105,2,"2024-07-24T19:30:45.523",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082841,1721849445921,-2784.40376051,0.000105,2,"2024-07-24T19:30:45.921",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082842,1721849445932,-734.87664257,0.000105,2,"2024-07-24T19:30:45.932",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082843,1721849445944,-810.7547,0.000105,2,"2024-07-24T19:30:45.944",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082844,1721849445955,-660.32229313,0.000105,2,"2024-07-24T19:30:45.955",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082845,1721849445968,-2248.93079826,0.000105,2,"2024-07-24T19:30:45.968",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082846,1721849447612,-414.49,0.000105,2,"2024-07-24T19:30:47.612",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082847,1721849447624,-412.189652,0.000105,2,"2024-07-24T19:30:47.624",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082848,1721849447636,-30497.58227838,0.000105,2,"2024-07-24T19:30:47.636",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082867,1721849831117,387.92,8.219e-05,2,"2024-07-24T19:37:11.117",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082869,1721850362991,368.52,8.219e-05,2,"2024-07-24T19:46:02.991",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082913,1721850631831,-157.55671503,9.328e-05,2,"2024-07-24T19:50:31.831",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082914,1721850631841,-300.0,9.509e-05,2,"2024-07-24T19:50:31.841",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082915,1721850631851,-6488.24318255,9.51e-05,2,"2024-07-24T19:50:31.851",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082926,1721850637734,-2000.0,9.51e-05,2,"2024-07-24T19:50:37.734",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082927,1721850637785,-402.55852411,9.51e-05,2,"2024-07-24T19:50:37.785",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082928,1721850637892,-435.35854429,9.51e-05,2,"2024-07-24T19:50:37.892",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082929,1721850637905,-615.93987345,9.51e-05,2,"2024-07-24T19:50:37.905",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333082930,1721850637918,-664.7658,9.51e-05,2,"2024-07-24T19:50:37.918",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083141,1721850639945,-13293.1340756,9.51e-05,2,"2024-07-24T19:50:39.945",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083143,1721850639955,-250.0,9.514e-05,2,"2024-07-24T19:50:39.955",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083145,1721850639965,-500.0,9.539e-05,2,"2024-07-24T19:50:39.965",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083147,1721850639974,-156.42249221,9.545e-05,2,"2024-07-24T19:50:39.974",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083149,1721850639983,-1000.0,9.553e-05,2,"2024-07-24T19:50:39.983",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083151,1721850639993,-157.55671503,9.668e-05,2,"2024-07-24T19:50:39.993",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083153,1721850640002,-166.66666668,9.798e-05,2,"2024-07-24T19:50:40.002",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083154,1721850640011,-150.0,0.00010001,2,"2024-07-24T19:50:40.011",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083157,1721850640021,-150.0,0.00010001,2,"2024-07-24T19:50:40.021",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083159,1721850640031,-150.0,0.00010001,2,"2024-07-24T19:50:40.031",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083161,1721850640040,-3589.24,0.00010001,2,"2024-07-24T19:50:40.040",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083162,1721850640049,-762.54,0.00010055,2,"2024-07-24T19:50:40.049",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083164,1721850640059,-499.99,0.0001016,2,"2024-07-24T19:50:40.059",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083167,1721850640069,-150.0,0.00010192,2,"2024-07-24T19:50:40.069",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083169,1721850640079,-301.66,0.00010192,2,"2024-07-24T19:50:40.079",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083170,1721850640088,-330.56,0.00010192,2,"2024-07-24T19:50:40.088",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083172,1721850640097,-665.34,0.00010192,2,"2024-07-24T19:50:40.097",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083174,1721850640107,-339.19,0.00010192,2,"2024-07-24T19:50:40.107",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083176,1721850640117,-286.7,0.00010192,2,"2024-07-24T19:50:40.117",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083178,1721850640126,-150.0,0.00010192,2,"2024-07-24T19:50:40.126",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083180,1721850640136,-150.0,0.00010192,2,"2024-07-24T19:50:40.136",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083182,1721850640145,-150.0,0.00010192,2,"2024-07-24T19:50:40.145",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083184,1721850640156,-150.0,0.00010192,2,"2024-07-24T19:50:40.156",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083187,1721850640166,-155.0,0.00010196,2,"2024-07-24T19:50:40.166",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083188,1721850640175,-161.4211402,0.00010243,2,"2024-07-24T19:50:40.175",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083190,1721850640184,-155.96354806,0.00010256,2,"2024-07-24T19:50:40.184",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083192,1721850640194,-2070.0,0.00010343,2,"2024-07-24T19:50:40.194",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083195,1721850640204,-170.59489617,0.000104,2,"2024-07-24T19:50:40.204",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083197,1721850640213,-3000.0,0.000104,2,"2024-07-24T19:50:40.213",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083199,1721850640224,-2759.5880438,0.000104,2,"2024-07-24T19:50:40.224",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083201,1721850640235,-3470.13415581,0.000104,2,"2024-07-24T19:50:40.235",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083204,1721850640255,-800.20287182,0.000104,2,"2024-07-24T19:50:40.255",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083482,1721850642918,-708.18,0.000104,2,"2024-07-24T19:50:42.918",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083485,1721850642939,-7239.75356071,0.000104,2,"2024-07-24T19:50:42.939",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083493,1721850643001,-1523.26876786,0.000104,2,"2024-07-24T19:50:43.001",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083495,1721850643010,-189.3945376,0.000104,2,"2024-07-24T19:50:43.010",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083497,1721850643020,-3481.2333,0.000104,2,"2024-07-24T19:50:43.020",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083499,1721850643029,-358.45849412,0.000104,2,"2024-07-24T19:50:43.029",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083501,1721850643039,-977.14710786,0.000104,2,"2024-07-24T19:50:43.039",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083503,1721850643048,-157.55671503,0.00010425,2,"2024-07-24T19:50:43.048",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083505,1721850643058,-368.52,0.00010433,2,"2024-07-24T19:50:43.058",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083507,1721850643068,-500.0,0.00010447,2,"2024-07-24T19:50:43.068",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083509,1721850643078,-500.0,0.00010447,2,"2024-07-24T19:50:43.078",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083511,1721850643088,-500.0,0.00010447,2,"2024-07-24T19:50:43.088",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083513,1721850643098,-500.0,0.00010447,2,"2024-07-24T19:50:43.098",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083515,1721850643109,-500.0,0.00010447,2,"2024-07-24T19:50:43.109",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083517,1721850643119,-500.0,0.00010447,2,"2024-07-24T19:50:43.119",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083519,1721850643129,-500.0,0.00010447,2,"2024-07-24T19:50:43.129",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083521,1721850643138,-500.0,0.00010447,2,"2024-07-24T19:50:43.138",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083522,1721850643148,-623.2736,0.00010447,2,"2024-07-24T19:50:43.148",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083523,1721850643158,-420.0,0.0001046,2,"2024-07-24T19:50:43.158",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083524,1721850643167,-6634.06607753,0.00010475,2,"2024-07-24T19:50:43.167",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083525,1721850643207,-484.96392247,0.00010475,2,"2024-07-24T19:50:43.207",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083526,1721850643217,-193.04607753,0.00010475,2,"2024-07-24T19:50:43.217",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083596,1721850645734,-1705.9632867,0.00010475,2,"2024-07-24T19:50:45.734",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333083597,1721850645857,-741.09746142,0.00010475,2,"2024-07-24T19:50:45.857",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084420,1721850922714,9780.95185327,6.781e-05,7,"2024-07-24T19:55:22.714",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084421,1721850940412,342.6,8.219e-05,2,"2024-07-24T19:55:40.412",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084422,1721851043123,2406.6105776,8.219e-05,2,"2024-07-24T19:57:23.123",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084423,1721851321150,5254.71394742,8.219e-05,2,"2024-07-24T20:02:01.150",0.0003431,21.26,0.9938856953801237,1909127028.7887976]
[333084427,1721851559342,360.69,8.219e-05,2,"2024-07-24T20:05:59.342",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084472,1721851832637,-561.51132701,9.149e-05,2,"2024-07-24T20:10:32.637",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084474,1721851832649,-131.50295828,9.149e-05,2,"2024-07-24T20:10:32.649",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084476,1721851832659,-500.0,9.411e-05,2,"2024-07-24T20:10:32.659",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084478,1721851832668,-472.96636989,9.469e-05,2,"2024-07-24T20:10:32.668",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084481,1721851832679,-2481.20419989,9.469e-05,2,"2024-07-24T20:10:32.679",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084486,1721851832886,-327.85685687,9.469e-05,2,"2024-07-24T20:10:32.886",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084487,1721851832897,-10398.04257335,9.469e-05,2,"2024-07-24T20:10:32.897",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084488,1721851832906,-1000.0,9.492e-05,2,"2024-07-24T20:10:32.906",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084489,1721851832915,-151.45631594,9.514e-05,2,"2024-07-24T20:10:32.915",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084490,1721851832924,-1822.72551326,9.557e-05,2,"2024-07-24T20:10:32.924",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084491,1721851832938,-360.67999992,9.557e-05,2,"2024-07-24T20:10:32.938",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084492,1721851832949,-1112.73839352,9.557e-05,2,"2024-07-24T20:10:32.949",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084493,1721851833188,-468.97425277,9.557e-05,2,"2024-07-24T20:10:33.188",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084494,1721851833200,-816.53184053,9.557e-05,2,"2024-07-24T20:10:33.200",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084495,1721851833210,-155.96354806,9.568e-05,2,"2024-07-24T20:10:33.210",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084496,1721851833220,-155.0,9.962e-05,2,"2024-07-24T20:10:33.220",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084497,1721851833230,-877.91461141,0.0001,2,"2024-07-24T20:10:33.230",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084498,1721851833242,-277.08538859,0.0001,2,"2024-07-24T20:10:33.242",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084499,1721851833251,-278.81791418,0.0001,2,"2024-07-24T20:10:33.251",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084500,1721851833625,-373.93172679,0.0001,2,"2024-07-24T20:10:33.625",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084501,1721851833635,-265.88,0.00010055,2,"2024-07-24T20:10:33.635",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084502,1721851833645,-302.37,0.00010192,2,"2024-07-24T20:10:33.645",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084503,1721851833655,-165.28,0.00010192,2,"2024-07-24T20:10:33.655",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084504,1721851833665,-150.0,0.00010192,2,"2024-07-24T20:10:33.665",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084505,1721851833675,-355.75,0.00010192,2,"2024-07-24T20:10:33.675",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084506,1721851833684,-150.0,0.00010235,2,"2024-07-24T20:10:33.684",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084507,1721851833694,-150.0,0.00010238,2,"2024-07-24T20:10:33.694",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084508,1721851833704,-150.0,0.00010277,2,"2024-07-24T20:10:33.704",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084509,1721851833714,-150.0,0.00010283,2,"2024-07-24T20:10:33.714",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084510,1721851833724,-150.0,0.00010286,2,"2024-07-24T20:10:33.724",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084511,1721851833733,-14.15594899,0.00010301,2,"2024-07-24T20:10:33.733",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084512,1721851833746,-135.84405101,0.00010301,2,"2024-07-24T20:10:33.746",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084513,1721851833756,-150.0,0.00010355,2,"2024-07-24T20:10:33.756",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084514,1721851833765,-1000.47836882,0.0001037,2,"2024-07-24T20:10:33.765",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084515,1721851833776,-1999.52163118,0.0001037,2,"2024-07-24T20:10:33.776",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084516,1721851833786,-150.0,0.00010394,2,"2024-07-24T20:10:33.786",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084517,1721851833796,-150.0,0.00010399,2,"2024-07-24T20:10:33.796",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084518,1721851833806,-1629.7164,0.000104,2,"2024-07-24T20:10:33.806",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084519,1721851833816,-1000.0,0.000104,2,"2024-07-24T20:10:33.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084520,1721851833826,-1112.8407,0.000104,2,"2024-07-24T20:10:33.826",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084521,1721851833836,-1192.0183,0.000104,2,"2024-07-24T20:10:33.836",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084522,1721851833846,-347.947,0.000104,2,"2024-07-24T20:10:33.846",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084523,1721851833855,-170.59489617,0.000104,2,"2024-07-24T20:10:33.855",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084524,1721851833866,-6952.37151102,0.000104,2,"2024-07-24T20:10:33.866",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084525,1721851833875,-238.9723294,0.000104,2,"2024-07-24T20:10:33.875",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084526,1721851833886,-500.0,0.00010415,2,"2024-07-24T20:10:33.886",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084527,1721851833896,-500.0,0.00010416,2,"2024-07-24T20:10:33.896",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084528,1721851833906,-196.83,0.00010434,2,"2024-07-24T20:10:33.906",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084529,1721851833916,-865.675,0.00010446,2,"2024-07-24T20:10:33.916",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084530,1721851833926,-360.69,0.00010446,2,"2024-07-24T20:10:33.926",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084531,1721851833940,-1199.42423403,0.00010475,2,"2024-07-24T20:10:33.940",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084532,1721851833950,-2000.0,0.00010475,2,"2024-07-24T20:10:33.950",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084533,1721851833959,-200.0,0.00010475,2,"2024-07-24T20:10:33.959",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084534,1721851833969,-828.479618,0.00010497,2,"2024-07-24T20:10:33.969",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084535,1721851833984,-1215.60694881,0.00010499,3,"2024-07-24T20:10:33.984",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084536,1721851833994,-194.69317521,0.00010499,2,"2024-07-24T20:10:33.994",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084537,1721851834004,-567.0,0.000105,2,"2024-07-24T20:10:34.004",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084538,1721851834015,-408137.78458664,0.000105,2,"2024-07-24T20:10:34.015",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084539,1721851834038,-455624.48128726,0.000105,2,"2024-07-24T20:10:34.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084540,1721851834050,-341.48088377,0.000105,2,"2024-07-24T20:10:34.050",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084541,1721851834061,-1865.69249295,0.000105,2,"2024-07-24T20:10:34.061",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084542,1721851834073,-1241.12671162,0.000105,2,"2024-07-24T20:10:34.073",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084543,1721851834092,-17694.45901045,0.000105,2,"2024-07-24T20:10:34.092",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084544,1721851834103,-872.67905712,0.000105,2,"2024-07-24T20:10:34.103",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084545,1721851834114,-1549.74687682,0.000105,2,"2024-07-24T20:10:34.114",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084546,1721851834130,-4731.55964216,0.000105,2,"2024-07-24T20:10:34.130",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084547,1721851834143,-3292.58196,0.000105,2,"2024-07-24T20:10:34.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084548,1721851834154,-4638.61667096,0.000105,2,"2024-07-24T20:10:34.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084549,1721851834178,-6558.09753364,0.000105,2,"2024-07-24T20:10:34.178",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084550,1721851834190,-298.3,0.000105,2,"2024-07-24T20:10:34.190",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084559,1721851837930,-250.0,9.396e-05,2,"2024-07-24T20:10:37.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084560,1721851837944,-300.0,9.41e-05,2,"2024-07-24T20:10:37.944",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084561,1721851837955,-64.60712979,0.000105,2,"2024-07-24T20:10:37.955",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084562,1721851837984,-329.665,0.000105,2,"2024-07-24T20:10:37.984",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084563,1721851838038,-6274.0,0.000105,2,"2024-07-24T20:10:38.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084564,1721851838050,-1182.23485688,0.000105,2,"2024-07-24T20:10:38.050",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084565,1721851838062,-33728.28597135,0.000105,2,"2024-07-24T20:10:38.062",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084566,1721851838092,-3892.57385441,0.000105,2,"2024-07-24T20:10:38.092",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084567,1721851838147,-658.852336,0.000105,2,"2024-07-24T20:10:38.147",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084727,1721851839885,-1829.657,0.000105,2,"2024-07-24T20:10:39.885",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084733,1721851839944,-34179.145,0.000105,2,"2024-07-24T20:10:39.944",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084740,1721851840000,-13160.6,0.000105,2,"2024-07-24T20:10:40.000",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084747,1721851840056,-1504.28488848,0.000105,2,"2024-07-24T20:10:40.056",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084749,1721851840067,-1181.885,0.000105,2,"2024-07-24T20:10:40.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084751,1721851840079,-6315.3454475,0.000105,2,"2024-07-24T20:10:40.079",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084756,1721851840110,-1620.40557737,0.000105,2,"2024-07-24T20:10:40.110",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084758,1721851840121,-2024.03696978,0.000105,2,"2024-07-24T20:10:40.121",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084760,1721851840132,-11222.92795268,0.000105,2,"2024-07-24T20:10:40.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084762,1721851840143,-23164.42780868,0.000105,2,"2024-07-24T20:10:40.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333084782,1721851840328,-338800.000007,0.000105,2,"2024-07-24T20:10:40.328",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085070,1721851842963,-16896.2586345,0.000105,2,"2024-07-24T20:10:42.963",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085092,1721851843179,-368.5,0.000105,2,"2024-07-24T20:10:43.179",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085104,1721851843286,-28407.6328476,0.000105,2,"2024-07-24T20:10:43.286",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085232,1721851845985,-1799.29203779,0.000105,2,"2024-07-24T20:10:45.985",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085234,1721851845998,-8583.48211812,0.000105,2,"2024-07-24T20:10:45.998",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085236,1721851846201,-544.555,0.000105,2,"2024-07-24T20:10:46.201",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085237,1721851846361,-897.66854839,0.000105,2,"2024-07-24T20:10:46.361",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085238,1721851891736,-150.0,0.00014274,120,"2024-07-24T20:11:31.736",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085239,1721851891763,-150.0,0.00014572,120,"2024-07-24T20:11:31.763",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085240,1721851891787,-150.0,0.00014704,120,"2024-07-24T20:11:31.787",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085241,1721851891816,-150.0,0.00015344,120,"2024-07-24T20:11:31.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085242,1721851891841,-150.0,0.00015765,120,"2024-07-24T20:11:31.841",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085243,1721851908672,-150.0,0.00016569,120,"2024-07-24T20:11:48.672",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085244,1721851909033,-150.0,0.00016631,120,"2024-07-24T20:11:49.033",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085245,1721851909058,-150.0,0.00016696,120,"2024-07-24T20:11:49.058",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085246,1721851909081,-150.0,0.00016764,120,"2024-07-24T20:11:49.081",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085247,1721851909106,-150.0,0.00016931,120,"2024-07-24T20:11:49.106",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085248,1721851909132,-266.69,0.0001787,120,"2024-07-24T20:11:49.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085249,1721851909157,-243.18,0.0001787,120,"2024-07-24T20:11:49.157",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085250,1721851909181,-1152.0,0.0001787,120,"2024-07-24T20:11:49.181",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085251,1721851909206,-1152.0,0.0001787,120,"2024-07-24T20:11:49.206",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085252,1721851909229,-150.5,0.0001788,120,"2024-07-24T20:11:49.229",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085253,1721851909252,-150.5,0.0001788,120,"2024-07-24T20:11:49.252",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085254,1721851909276,-1152.0,0.0001788,120,"2024-07-24T20:11:49.276",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085255,1721851909300,-1152.0,0.0001788,120,"2024-07-24T20:11:49.300",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085256,1721851909323,-1152.0,0.0001788,120,"2024-07-24T20:11:49.323",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085257,1721851909348,-1160.0,0.0001788,120,"2024-07-24T20:11:49.348",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085258,1721851909371,-150.5,0.0001789,120,"2024-07-24T20:11:49.371",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085259,1721851909394,-150.5,0.0001789,120,"2024-07-24T20:11:49.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085260,1721851909419,-1152.0,0.0001789,120,"2024-07-24T20:11:49.419",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085261,1721851909443,-1152.0,0.0001789,120,"2024-07-24T20:11:49.443",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085262,1721851909468,-1152.0,0.0001789,120,"2024-07-24T20:11:49.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085263,1721851909492,-1152.0,0.0001789,120,"2024-07-24T20:11:49.492",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085264,1721851934741,-150.0,0.00018606,120,"2024-07-24T20:12:14.741",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085265,1721851934766,-150.0,0.00018662,120,"2024-07-24T20:12:14.766",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085266,1721851946295,-150.0,0.00019131,120,"2024-07-24T20:12:26.295",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085267,1721851946326,-150.0,0.00019187,120,"2024-07-24T20:12:26.326",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085268,1721851946579,-150.0,0.0001945,120,"2024-07-24T20:12:26.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085269,1721851946603,-150.0,0.00019571,120,"2024-07-24T20:12:26.603",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085270,1721851946628,-150.0,0.00019599,120,"2024-07-24T20:12:26.628",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085271,1721851946654,-150.0,0.00019626,120,"2024-07-24T20:12:26.654",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085272,1721851961581,-150.0,0.00020001,120,"2024-07-24T20:12:41.581",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085273,1721851961608,-150.0,0.00020005,120,"2024-07-24T20:12:41.608",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085274,1721851961636,-151.0,0.00020469,120,"2024-07-24T20:12:41.636",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085275,1721851961664,-150.0,0.00020899,120,"2024-07-24T20:12:41.664",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085285,1721852186390,348.42,8.219e-05,2,"2024-07-24T20:16:26.390",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085291,1721852237696,372.92305608,8.219e-05,2,"2024-07-24T20:17:17.696",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085305,1721852404947,10000.0,9.056e-05,2,"2024-07-24T20:20:04.947",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085306,1721852427450,5837.72,9.054e-05,2,"2024-07-24T20:20:27.450",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085307,1721852436656,164.33,9.037e-05,2,"2024-07-24T20:20:36.656",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085308,1721852436878,164.33,9.043e-05,2,"2024-07-24T20:20:36.878",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085309,1721852437353,164.33,9.049e-05,2,"2024-07-24T20:20:37.353",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085310,1721852437401,164.33,9.056e-05,2,"2024-07-24T20:20:37.401",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085311,1721852516325,250.0,8.947e-05,2,"2024-07-24T20:21:56.325",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085312,1721852517694,1852.42,8.947e-05,2,"2024-07-24T20:21:57.694",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085313,1721852636606,1000.0,9.045e-05,2,"2024-07-24T20:23:56.606",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085314,1721852752392,243.31,8.907e-05,2,"2024-07-24T20:25:52.392",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085315,1721852822816,330.99,8.219e-05,2,"2024-07-24T20:27:02.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085336,1721852846289,1926.56,8.853e-05,2,"2024-07-24T20:27:26.289",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085344,1721852918707,250.0,8.794e-05,2,"2024-07-24T20:28:38.707",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085357,1721852984223,21706.6,8.793e-05,2,"2024-07-24T20:29:44.223",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085358,1721852989966,3583.0331,9.003e-05,2,"2024-07-24T20:29:49.966",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085367,1721853032054,-164.33,9.062e-05,2,"2024-07-24T20:30:32.054",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085368,1721853032064,-167.6329089,9.067e-05,2,"2024-07-24T20:30:32.064",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085369,1721853032116,-2077.2070911,9.067e-05,2,"2024-07-24T20:30:32.116",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085370,1721853032126,-164.33,9.069e-05,2,"2024-07-24T20:30:32.126",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085371,1721853032135,-164.33,9.075e-05,2,"2024-07-24T20:30:32.135",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085372,1721853032144,-164.33,9.082e-05,2,"2024-07-24T20:30:32.144",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085373,1721853032154,-418.95,9.129e-05,2,"2024-07-24T20:30:32.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085374,1721853032163,-156.42249221,9.267e-05,2,"2024-07-24T20:30:32.163",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085375,1721853032173,-153.78556042,9.291e-05,2,"2024-07-24T20:30:32.173",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085376,1721853032185,-198.8,9.388e-05,2,"2024-07-24T20:30:32.185",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085377,1721853032194,-300.0,9.443e-05,2,"2024-07-24T20:30:32.194",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085378,1721853032203,-150.0,9.444e-05,2,"2024-07-24T20:30:32.203",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085379,1721853032213,-150.0,9.444e-05,2,"2024-07-24T20:30:32.213",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085380,1721853032223,-216.17322878,9.444e-05,2,"2024-07-24T20:30:32.223",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085381,1721853032232,-150.0,9.444e-05,2,"2024-07-24T20:30:32.232",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085382,1721853032241,-150.0,9.444e-05,2,"2024-07-24T20:30:32.241",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085383,1721853032251,-150.0,9.444e-05,2,"2024-07-24T20:30:32.251",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085384,1721853032262,-217.39228861,9.444e-05,2,"2024-07-24T20:30:32.262",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085385,1721853032273,-150.0,9.444e-05,2,"2024-07-24T20:30:32.273",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085386,1721853032282,-150.0,9.459e-05,2,"2024-07-24T20:30:32.282",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085387,1721853032291,-150.0,9.474e-05,2,"2024-07-24T20:30:32.291",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085388,1721853032301,-150.0,9.479e-05,2,"2024-07-24T20:30:32.301",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085389,1721853032311,-150.0,9.488e-05,2,"2024-07-24T20:30:32.311",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085390,1721853032320,-150.0,9.489e-05,2,"2024-07-24T20:30:32.320",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085391,1721853032329,-150.0,9.505e-05,2,"2024-07-24T20:30:32.329",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085392,1721853032340,-150.0,9.514e-05,2,"2024-07-24T20:30:32.340",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085393,1721853032349,-150.0,9.52e-05,2,"2024-07-24T20:30:32.349",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085394,1721853032358,-150.0,9.531e-05,2,"2024-07-24T20:30:32.358",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085395,1721853032367,-150.0,9.535e-05,2,"2024-07-24T20:30:32.367",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085396,1721853032377,-150.0,9.549e-05,2,"2024-07-24T20:30:32.377",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085397,1721853032386,-150.0,9.55e-05,2,"2024-07-24T20:30:32.386",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085398,1721853032396,-150.0,9.565e-05,2,"2024-07-24T20:30:32.396",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085399,1721853032406,-150.0,9.565e-05,2,"2024-07-24T20:30:32.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085400,1721853032415,-150.0,9.575e-05,2,"2024-07-24T20:30:32.415",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085401,1721853032425,-150.0,9.575e-05,2,"2024-07-24T20:30:32.425",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085402,1721853032435,-150.0,9.581e-05,2,"2024-07-24T20:30:32.435",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085403,1721853032445,-150.0,9.584e-05,2,"2024-07-24T20:30:32.445",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085404,1721853032454,-150.0,9.596e-05,2,"2024-07-24T20:30:32.454",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085405,1721853032464,-700.0,9.6e-05,3,"2024-07-24T20:30:32.464",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085406,1721853032474,-150.0,9.611e-05,2,"2024-07-24T20:30:32.474",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085407,1721853032483,-150.0,9.619e-05,2,"2024-07-24T20:30:32.483",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085408,1721853032493,-150.0,9.619e-05,2,"2024-07-24T20:30:32.493",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085409,1721853032502,-150.0,9.626e-05,2,"2024-07-24T20:30:32.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085410,1721853032512,-150.0,9.642e-05,2,"2024-07-24T20:30:32.512",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085411,1721853032521,-150.0,9.654e-05,2,"2024-07-24T20:30:32.521",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085412,1721853032530,-150.0,9.657e-05,2,"2024-07-24T20:30:32.530",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085413,1721853032539,-150.0,9.662e-05,2,"2024-07-24T20:30:32.539",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085414,1721853032549,-499.99,9.67e-05,2,"2024-07-24T20:30:32.549",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085415,1721853032558,-542.01,9.67e-05,2,"2024-07-24T20:30:32.558",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085416,1721853032567,-2543.79,9.67e-05,2,"2024-07-24T20:30:32.567",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085417,1721853032577,-150.0,9.672e-05,2,"2024-07-24T20:30:32.577",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085418,1721853032586,-150.0,9.687e-05,2,"2024-07-24T20:30:32.586",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085419,1721853032596,-150.0,9.689e-05,2,"2024-07-24T20:30:32.596",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085420,1721853032606,-1400.0,9.7e-05,3,"2024-07-24T20:30:32.606",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085421,1721853032615,-150.0,9.702e-05,2,"2024-07-24T20:30:32.615",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085422,1721853032625,-150.0,9.706e-05,2,"2024-07-24T20:30:32.625",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085423,1721853032634,-150.0,9.706e-05,2,"2024-07-24T20:30:32.634",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085424,1721853032643,-150.0,9.718e-05,2,"2024-07-24T20:30:32.643",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085425,1721853032652,-150.0,9.724e-05,2,"2024-07-24T20:30:32.652",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085426,1721853032661,-150.0,9.733e-05,2,"2024-07-24T20:30:32.661",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085427,1721853032670,-150.0,9.748e-05,2,"2024-07-24T20:30:32.670",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085428,1721853032679,-150.0,9.75e-05,2,"2024-07-24T20:30:32.679",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085429,1721853032688,-150.0,9.759e-05,2,"2024-07-24T20:30:32.688",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085430,1721853032698,-150.0,9.763e-05,2,"2024-07-24T20:30:32.698",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085431,1721853032707,-150.0,9.778e-05,2,"2024-07-24T20:30:32.707",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085432,1721853032716,-150.0,9.794e-05,2,"2024-07-24T20:30:32.716",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085433,1721853032725,-150.0,9.794e-05,2,"2024-07-24T20:30:32.725",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085434,1721853032734,-150.0,9.794e-05,2,"2024-07-24T20:30:32.734",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085435,1721853032743,-2100.0,9.8e-05,3,"2024-07-24T20:30:32.743",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085436,1721853032752,-150.0,9.809e-05,2,"2024-07-24T20:30:32.752",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085437,1721853032761,-150.0,9.824e-05,2,"2024-07-24T20:30:32.761",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085438,1721853032770,-150.0,9.829e-05,2,"2024-07-24T20:30:32.770",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085439,1721853032779,-150.0,9.837e-05,2,"2024-07-24T20:30:32.779",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085440,1721853032789,-150.0,9.837e-05,2,"2024-07-24T20:30:32.789",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085441,1721853032798,-150.0,9.839e-05,2,"2024-07-24T20:30:32.798",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085442,1721853032808,-150.0,9.854e-05,2,"2024-07-24T20:30:32.808",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085443,1721853032817,-150.0,9.864e-05,2,"2024-07-24T20:30:32.817",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085444,1721853032826,-150.0,9.87e-05,2,"2024-07-24T20:30:32.826",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085445,1721853032835,-150.0,9.881e-05,2,"2024-07-24T20:30:32.835",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085446,1721853032844,-150.0,9.885e-05,2,"2024-07-24T20:30:32.844",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085447,1721853032853,-150.0,9.899e-05,2,"2024-07-24T20:30:32.853",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085448,1721853032862,-302.02,9.9e-05,2,"2024-07-24T20:30:32.862",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085449,1721853032872,-2900.0,9.9e-05,3,"2024-07-24T20:30:32.872",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085450,1721853032882,-150.0,9.9e-05,2,"2024-07-24T20:30:32.882",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085451,1721853032892,-150.0,9.915e-05,2,"2024-07-24T20:30:32.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085452,1721853032901,-150.0,9.925e-05,2,"2024-07-24T20:30:32.901",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085453,1721853032911,-150.0,9.93e-05,2,"2024-07-24T20:30:32.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085454,1721853032921,-150.0,9.934e-05,2,"2024-07-24T20:30:32.921",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085455,1721853032930,-150.0,9.946e-05,2,"2024-07-24T20:30:32.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085456,1721853032939,-150.0,9.961e-05,2,"2024-07-24T20:30:32.939",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085457,1721853032949,-150.0,9.968e-05,2,"2024-07-24T20:30:32.949",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085458,1721853032958,-150.0,9.968e-05,2,"2024-07-24T20:30:32.958",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085459,1721853032967,-150.0,9.968e-05,2,"2024-07-24T20:30:32.967",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085460,1721853032977,-150.0,9.976e-05,2,"2024-07-24T20:30:32.977",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085461,1721853032986,-1332.5861725,9.99e-05,2,"2024-07-24T20:30:32.986",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085462,1721853032995,-150.0,9.991e-05,2,"2024-07-24T20:30:32.995",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085463,1721853033005,-3600.0,0.0001,3,"2024-07-24T20:30:33.005",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085464,1721853033014,-150.0,0.00010003,2,"2024-07-24T20:30:33.014",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085465,1721853033024,-150.0,0.00010007,2,"2024-07-24T20:30:33.024",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085466,1721853033033,-156.42249221,0.00010011,2,"2024-07-24T20:30:33.033",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085467,1721853033043,-150.0,0.00010012,2,"2024-07-24T20:30:33.043",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085468,1721853033053,-150.0,0.00010022,2,"2024-07-24T20:30:33.053",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085469,1721853033063,-150.0,0.00010037,2,"2024-07-24T20:30:33.063",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085470,1721853033073,-150.0,0.00010038,2,"2024-07-24T20:30:33.073",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085471,1721853033082,-150.0,0.00010052,2,"2024-07-24T20:30:33.082",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085472,1721853033091,-518.54,0.00010055,2,"2024-07-24T20:30:33.091",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085473,1721853033101,-150.0,0.00010056,2,"2024-07-24T20:30:33.101",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085474,1721853033348,-150.0,0.00010067,2,"2024-07-24T20:30:33.348",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085475,1721853033358,-150.0,0.00010073,2,"2024-07-24T20:30:33.358",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085476,1721853033368,-150.0,0.00010083,2,"2024-07-24T20:30:33.368",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085477,1721853033380,-150.0,0.00010098,2,"2024-07-24T20:30:33.380",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085478,1721853033389,-150.0,0.000101,2,"2024-07-24T20:30:33.389",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085479,1721853033399,-150.0,0.000101,2,"2024-07-24T20:30:33.399",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085480,1721853033408,-150.0,0.00010108,2,"2024-07-24T20:30:33.408",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085481,1721853033418,-150.0,0.00010113,2,"2024-07-24T20:30:33.418",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085482,1721853033428,-150.0,0.00010128,2,"2024-07-24T20:30:33.428",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085483,1721853033437,-150.0,0.00010143,2,"2024-07-24T20:30:33.437",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085484,1721853033447,-150.0,0.00010143,2,"2024-07-24T20:30:33.447",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085485,1721853033457,-150.0,0.00010143,2,"2024-07-24T20:30:33.457",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085486,1721853033468,-150.0,0.00010159,2,"2024-07-24T20:30:33.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085487,1721853033479,-150.0,0.00010174,2,"2024-07-24T20:30:33.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085488,1721853033489,-1000.0,0.00010176,2,"2024-07-24T20:30:33.489",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085489,1721853033499,-150.0,0.00010178,2,"2024-07-24T20:30:33.499",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085490,1721853033509,-150.0,0.00010187,2,"2024-07-24T20:30:33.509",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085491,1721853033519,-150.0,0.00010189,2,"2024-07-24T20:30:33.519",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085492,1721853033529,-150.75,0.00010192,2,"2024-07-24T20:30:33.529",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085493,1721853033538,-150.0,0.00010204,2,"2024-07-24T20:30:33.538",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085494,1721853033548,-156.42249221,0.00010212,2,"2024-07-24T20:30:33.548",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085495,1721853033559,-150.0,0.00010213,2,"2024-07-24T20:30:33.559",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085496,1721853033569,-150.0,0.00010219,2,"2024-07-24T20:30:33.569",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085497,1721853033579,-150.0,0.00010231,2,"2024-07-24T20:30:33.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085498,1721853033588,-150.0,0.00010231,2,"2024-07-24T20:30:33.588",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085499,1721853033598,-150.0,0.00010235,2,"2024-07-24T20:30:33.598",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085500,1721853033608,-150.0,0.00010248,2,"2024-07-24T20:30:33.608",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085501,1721853033617,-150.0,0.0001025,2,"2024-07-24T20:30:33.617",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085502,1721853033628,-150.0,0.00010265,2,"2024-07-24T20:30:33.628",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085503,1721853033638,-173.55,0.00010272,2,"2024-07-24T20:30:33.638",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085504,1721853033648,-150.0,0.00010275,2,"2024-07-24T20:30:33.648",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085505,1721853033658,-150.0,0.0001028,2,"2024-07-24T20:30:33.658",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085506,1721853033668,-150.0,0.00010283,2,"2024-07-24T20:30:33.668",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085507,1721853033678,-150.0,0.00010295,2,"2024-07-24T20:30:33.678",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085508,1721853033688,-150.0,0.00010311,2,"2024-07-24T20:30:33.688",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085509,1721853033698,-150.0,0.00010318,2,"2024-07-24T20:30:33.698",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085510,1721853033709,-150.0,0.00010318,2,"2024-07-24T20:30:33.709",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085511,1721853033719,-150.0,0.00010326,2,"2024-07-24T20:30:33.719",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085512,1721853033729,-150.0,0.00010341,2,"2024-07-24T20:30:33.729",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085513,1721853033738,-150.0,0.00010353,2,"2024-07-24T20:30:33.738",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085514,1721853033748,-150.0,0.00010356,2,"2024-07-24T20:30:33.748",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085515,1721853033758,-150.0,0.00010362,2,"2024-07-24T20:30:33.758",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085516,1721853033767,-150.0,0.00010362,2,"2024-07-24T20:30:33.767",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085517,1721853033777,-150.0,0.00010371,2,"2024-07-24T20:30:33.777",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085518,1721853033787,-150.0,0.00010387,2,"2024-07-24T20:30:33.787",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085519,1721853033796,-420.0,0.00010387,2,"2024-07-24T20:30:33.796",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085520,1721853033805,-150.0,0.00010388,2,"2024-07-24T20:30:33.805",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085521,1721853033816,-1000.0,0.000104,2,"2024-07-24T20:30:33.816",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085522,1721853033825,-5529.1214,0.000104,2,"2024-07-24T20:30:33.825",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085523,1721853033834,-170.59489617,0.000104,2,"2024-07-24T20:30:33.834",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085524,1721853033844,-1352.82348,0.000104,2,"2024-07-24T20:30:33.844",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085525,1721853033853,-700.0,0.000104,3,"2024-07-24T20:30:33.853",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085526,1721853033863,-186.59641636,0.000104,2,"2024-07-24T20:30:33.863",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085527,1721853033873,-4634.91434068,0.000104,2,"2024-07-24T20:30:33.873",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085528,1721853033883,-150.0,0.00010402,2,"2024-07-24T20:30:33.883",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085529,1721853033892,-150.0,0.00010406,2,"2024-07-24T20:30:33.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085530,1721853033902,-500.0,0.00010415,2,"2024-07-24T20:30:33.902",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085531,1721853033911,-500.0,0.00010416,2,"2024-07-24T20:30:33.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085532,1721853033921,-150.0,0.00010417,2,"2024-07-24T20:30:33.921",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085533,1721853033930,-150.0,0.00010423,2,"2024-07-24T20:30:33.930",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085534,1721853033940,-169.69109372,0.00010426,2,"2024-07-24T20:30:33.940",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085535,1721853033950,-330.99,0.00010429,2,"2024-07-24T20:30:33.950",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085536,1721853033959,-150.0,0.00010432,2,"2024-07-24T20:30:33.959",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085537,1721853033969,-150.0,0.00010448,2,"2024-07-24T20:30:33.969",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085538,1721853033979,-150.0,0.00010449,2,"2024-07-24T20:30:33.979",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085539,1721853033989,-150.0,0.00010458,2,"2024-07-24T20:30:33.989",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085540,1721853033998,-150.0,0.00010463,2,"2024-07-24T20:30:33.998",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085541,1721853034008,-150.0,0.00010478,2,"2024-07-24T20:30:34.008",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085542,1721853034018,-156.00044106,0.00010493,2,"2024-07-24T20:30:34.018",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085543,1721853034028,-198.43673483,0.00010493,2,"2024-07-24T20:30:34.028",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085544,1721853034038,-288.92780741,0.00010493,2,"2024-07-24T20:30:34.038",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085545,1721853034047,-150.82563785,0.00010493,2,"2024-07-24T20:30:34.047",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085546,1721853034057,-270.18911548,0.00010493,2,"2024-07-24T20:30:34.057",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085547,1721853034067,-236.07938699,0.00010493,2,"2024-07-24T20:30:34.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085548,1721853034077,-150.0,0.00010499,2,"2024-07-24T20:30:34.077",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085549,1721853034087,-2279.91897056,0.000105,2,"2024-07-24T20:30:34.087",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085550,1721853034105,-1913.12,0.000105,2,"2024-07-24T20:30:34.105",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085551,1721853034116,-833.79793316,0.000105,2,"2024-07-24T20:30:34.116",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085552,1721853034131,-318.86689986,0.000105,2,"2024-07-24T20:30:34.131",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085553,1721853034143,-297.04785907,0.000105,2,"2024-07-24T20:30:34.143",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085554,1721853034160,-273.53016876,0.000105,2,"2024-07-24T20:30:34.160",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085555,1721853034172,-882.40264769,0.000105,2,"2024-07-24T20:30:34.172",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085556,1721853034190,-6900.0,0.000105,2,"2024-07-24T20:30:34.190",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085557,1721853034202,-2884.024,0.000105,2,"2024-07-24T20:30:34.202",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085558,1721853034214,-1705.50308608,0.000105,2,"2024-07-24T20:30:34.214",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085559,1721853034248,-394.87204029,0.000105,2,"2024-07-24T20:30:34.248",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085563,1721853038021,-31478.88494011,0.000105,2,"2024-07-24T20:30:38.021",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085564,1721853038032,-2944.34240302,0.000105,2,"2024-07-24T20:30:38.032",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085565,1721853038044,-9101.3781579,0.000105,2,"2024-07-24T20:30:38.044",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085566,1721853038056,-8693.51986952,0.000105,2,"2024-07-24T20:30:38.056",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085567,1721853038067,-1381.24087936,0.000105,2,"2024-07-24T20:30:38.067",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085568,1721853038083,-3166.04903559,0.000105,2,"2024-07-24T20:30:38.083",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085569,1721853038187,-1001.99770999,0.000105,2,"2024-07-24T20:30:38.187",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085570,1721853038246,-48619.12564229,0.000105,2,"2024-07-24T20:30:38.246",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085702,1721853040149,-418868.68107183,0.000105,2,"2024-07-24T20:30:40.149",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085714,1721853040266,-840.96512736,0.000105,2,"2024-07-24T20:30:40.266",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085716,1721853040281,-3363.1171214,0.000105,2,"2024-07-24T20:30:40.281",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085717,1721853040292,-881.21664269,0.000105,2,"2024-07-24T20:30:40.292",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085726,1721853040382,-2239.18203711,0.000105,2,"2024-07-24T20:30:40.382",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085728,1721853040394,-1650.04281199,0.000105,2,"2024-07-24T20:30:40.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085984,1721853043066,-381.4185858,0.000105,2,"2024-07-24T20:30:43.066",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085987,1721853043078,-110654.12809905,0.000105,2,"2024-07-24T20:30:43.078",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085993,1721853043128,-938.09435475,0.000105,2,"2024-07-24T20:30:43.128",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333085995,1721853043140,-382.12258582,0.000105,2,"2024-07-24T20:30:43.140",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086001,1721853043185,-1732.275,0.000105,2,"2024-07-24T20:30:43.185",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086008,1721853043248,-919.93257514,0.000105,2,"2024-07-24T20:30:43.248",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086010,1721853043260,-27732.63906026,0.000105,2,"2024-07-24T20:30:43.260",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086012,1721853043275,-814.55264413,0.000105,2,"2024-07-24T20:30:43.275",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086014,1721853043289,-4526.756931,0.000105,2,"2024-07-24T20:30:43.289",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086016,1721853043301,-3067.36856786,0.000105,2,"2024-07-24T20:30:43.301",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086018,1721853043315,-641.5247125,0.000105,2,"2024-07-24T20:30:43.315",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086020,1721853043326,-1559.45168708,0.000105,2,"2024-07-24T20:30:43.326",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086022,1721853043336,-273.88727203,0.000105,2,"2024-07-24T20:30:43.336",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086026,1721853043373,-6400.89541296,0.000105,2,"2024-07-24T20:30:43.373",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086028,1721853043385,-361.6920653,0.000105,2,"2024-07-24T20:30:43.385",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086030,1721853043396,-504444.36593813,0.000105,2,"2024-07-24T20:30:43.396",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086033,1721853043408,-641.90459257,0.000105,2,"2024-07-24T20:30:43.408",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086035,1721853043419,-8370.02198861,0.000105,2,"2024-07-24T20:30:43.419",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086037,1721853043435,-367.69336575,0.000105,2,"2024-07-24T20:30:43.435",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086041,1721853043468,-114356.89169321,0.000105,2,"2024-07-24T20:30:43.468",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086043,1721853043479,-1935562.56184801,0.000105,2,"2024-07-24T20:30:43.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086045,1721853043490,-9590.54687611,0.000105,2,"2024-07-24T20:30:43.490",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086047,1721853043502,-1503.21556019,0.000105,2,"2024-07-24T20:30:43.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086052,1721853043551,-2412.0,0.000105,2,"2024-07-24T20:30:43.551",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086054,1721853043563,-752.79796392,0.000105,2,"2024-07-24T20:30:43.563",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086207,1721853046123,-250.0,0.00010022,2,"2024-07-24T20:30:46.123",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086209,1721853046133,-648.99522388,0.000104,2,"2024-07-24T20:30:46.133",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086211,1721853046144,-293.7648929,0.000104,2,"2024-07-24T20:30:46.144",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086213,1721853046154,-1713.31439895,0.000105,2,"2024-07-24T20:30:46.154",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086215,1721853046187,-650.09,0.000105,2,"2024-07-24T20:30:46.187",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086216,1721853046198,-6248.55757461,0.000105,2,"2024-07-24T20:30:46.198",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086217,1721853046209,-302.524,0.000105,2,"2024-07-24T20:30:46.209",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086218,1721853046221,-304.85435309,0.000105,2,"2024-07-24T20:30:46.221",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086219,1721853046233,-882.94760634,0.000105,2,"2024-07-24T20:30:46.233",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086220,1721853046244,-1793.87083348,0.000105,2,"2024-07-24T20:30:46.244",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086221,1721853046256,-7818.63174524,0.000105,2,"2024-07-24T20:30:46.256",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086222,1721853046275,-1674.76306231,0.000105,2,"2024-07-24T20:30:46.275",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086223,1721853046286,-972.74190618,0.000105,2,"2024-07-24T20:30:46.286",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086224,1721853046322,-289.78365456,0.000105,2,"2024-07-24T20:30:46.322",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086225,1721853046333,-269.6096277,0.000105,2,"2024-07-24T20:30:46.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086226,1721853046344,-32683.75895096,0.000105,2,"2024-07-24T20:30:46.344",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086227,1721853046371,-1071.82347209,0.000105,2,"2024-07-24T20:30:46.371",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086228,1721853046383,-670.79233141,0.000105,2,"2024-07-24T20:30:46.383",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086229,1721853046406,-51418.54451114,0.000105,2,"2024-07-24T20:30:46.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086230,1721853046418,-5551.06842863,0.000105,2,"2024-07-24T20:30:46.418",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086231,1721853046430,-1346.35809449,0.000105,2,"2024-07-24T20:30:46.430",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086232,1721853046443,-8027.63642451,0.000105,2,"2024-07-24T20:30:46.443",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086233,1721853046455,-2059.6145783,0.000105,2,"2024-07-24T20:30:46.455",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086234,1721853046479,-286574.68796455,0.000105,2,"2024-07-24T20:30:46.479",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086235,1721853046490,-718.1047832,0.000105,2,"2024-07-24T20:30:46.490",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086236,1721853046502,-1494.82037085,0.000105,2,"2024-07-24T20:30:46.502",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086237,1721853046513,-32693.43116169,0.000105,2,"2024-07-24T20:30:46.513",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086238,1721853046522,-325.79910064,0.000105,2,"2024-07-24T20:30:46.522",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086239,1721853046532,-20625.69476473,0.000105,2,"2024-07-24T20:30:46.532",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086254,1721853553689,314.01,8.219e-05,2,"2024-07-24T20:39:13.689",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086277,1721854073846,298.3,8.219e-05,2,"2024-07-24T20:47:53.846",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086332,1721854232227,-250.0,9.216e-05,2,"2024-07-24T20:50:32.227",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086333,1721854232237,-319.92,9.317e-05,2,"2024-07-24T20:50:32.237",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086334,1721854232249,-1033.09125361,9.317e-05,2,"2024-07-24T20:50:32.249",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086335,1721854232285,-1360.17874639,9.317e-05,2,"2024-07-24T20:50:32.285",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086336,1721854232295,-1222.0,9.331e-05,2,"2024-07-24T20:50:32.295",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086337,1721854232304,-200.0,9.353e-05,2,"2024-07-24T20:50:32.304",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086338,1721854232314,-300.0,9.389e-05,2,"2024-07-24T20:50:32.314",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086339,1721854232323,-13674.59,9.39e-05,2,"2024-07-24T20:50:32.323",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086340,1721854232333,-5403.32923517,9.48e-05,2,"2024-07-24T20:50:32.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086341,1721854232454,-2169.32076483,9.48e-05,2,"2024-07-24T20:50:32.454",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086342,1721854232463,-154.16610012,9.616e-05,2,"2024-07-24T20:50:32.463",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086343,1721854232473,-1000.0,9.631e-05,2,"2024-07-24T20:50:32.473",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086344,1721854232482,-153.8527844,9.754e-05,2,"2024-07-24T20:50:32.482",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086345,1721854232492,-157.55671504,9.781e-05,2,"2024-07-24T20:50:32.492",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086346,1721854232503,-9689.8931,9.799e-05,2,"2024-07-24T20:50:32.503",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086347,1721854232512,-286.46,9.801e-05,2,"2024-07-24T20:50:32.512",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086348,1721854232522,-156.42249221,9.814e-05,2,"2024-07-24T20:50:32.522",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086349,1721854232532,-800.0,9.9e-05,3,"2024-07-24T20:50:32.532",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086350,1721854232541,-1700.0,0.0001,3,"2024-07-24T20:50:32.541",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086351,1721854232551,-150.2406707,0.00010017,2,"2024-07-24T20:50:32.551",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086353,1721854232560,-2600.0,0.000101,3,"2024-07-24T20:50:32.560",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086354,1721854232570,-3500.0,0.000102,3,"2024-07-24T20:50:32.570",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086355,1721854232579,-4400.0,0.000103,3,"2024-07-24T20:50:32.579",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086356,1721854232589,-420.0,0.00010327,2,"2024-07-24T20:50:32.589",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086357,1721854232602,-1000.0,0.00010399,2,"2024-07-24T20:50:32.602",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086358,1721854232612,-55952.5583,0.000104,2,"2024-07-24T20:50:32.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086359,1721854232621,-761.8685,0.000104,2,"2024-07-24T20:50:32.621",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086360,1721854232630,-6330.0609,0.000104,2,"2024-07-24T20:50:32.630",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086361,1721854232641,-1467.789,0.000104,2,"2024-07-24T20:50:32.641",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086362,1721854232651,-500.0,0.000104,2,"2024-07-24T20:50:32.651",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086363,1721854232660,-38859.48512488,0.000104,2,"2024-07-24T20:50:32.660",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086364,1721854232673,-856.26166783,0.000104,2,"2024-07-24T20:50:32.673",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086365,1721854232687,-777.82664874,0.000104,2,"2024-07-24T20:50:32.687",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086366,1721854232703,-790.15908962,0.000104,2,"2024-07-24T20:50:32.703",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086382,1721854238253,-872.70324396,0.000104,2,"2024-07-24T20:50:38.253",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086388,1721854238310,-622.21983407,0.000104,2,"2024-07-24T20:50:38.310",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086389,1721854238322,-9998.61859589,0.000104,2,"2024-07-24T20:50:38.322",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086390,1721854238333,-3692.34000001,0.000104,2,"2024-07-24T20:50:38.333",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086391,1721854238344,-30687.70725279,0.000104,2,"2024-07-24T20:50:38.344",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086392,1721854238355,-4828.40814221,0.000104,2,"2024-07-24T20:50:38.355",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086393,1721854238364,-2000.0,0.000104,2,"2024-07-24T20:50:38.364",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086394,1721854238373,-800.0,0.000104,3,"2024-07-24T20:50:38.373",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086395,1721854238383,-159.00411161,0.000104,2,"2024-07-24T20:50:38.383",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086396,1721854238392,-3000.0,0.000104,2,"2024-07-24T20:50:38.392",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086397,1721854238402,-298.3,0.00010435,2,"2024-07-24T20:50:38.402",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086398,1721854238411,-9761.17422193,0.000105,2,"2024-07-24T20:50:38.411",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086399,1721854238422,-49972.32452362,0.000105,2,"2024-07-24T20:50:38.422",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086400,1721854238433,-684.73682676,0.000105,2,"2024-07-24T20:50:38.433",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086401,1721854238448,-1042.82955653,0.000105,2,"2024-07-24T20:50:38.448",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086402,1721854238459,-1507.57772365,0.000105,2,"2024-07-24T20:50:38.459",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086403,1721854238474,-1254.9956438,0.000105,2,"2024-07-24T20:50:38.474",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086404,1721854238485,-21389.60134416,0.000105,2,"2024-07-24T20:50:38.485",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086405,1721854238496,-6686.35371582,0.000105,2,"2024-07-24T20:50:38.496",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086406,1721854238516,-1517.94477704,0.000105,2,"2024-07-24T20:50:38.516",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086407,1721854238527,-703.20536157,0.000105,2,"2024-07-24T20:50:38.527",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086408,1721854238596,-892.30155678,0.000105,2,"2024-07-24T20:50:38.596",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086409,1721854238612,-35544.51210271,0.000105,2,"2024-07-24T20:50:38.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086585,1721854240238,-539.06283141,0.000105,2,"2024-07-24T20:50:40.238",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086588,1721854240249,-40577.96035789,0.000105,2,"2024-07-24T20:50:40.249",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086592,1721854240264,-656.14,0.000105,2,"2024-07-24T20:50:40.264",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086596,1721854240276,-752.71832399,0.000105,2,"2024-07-24T20:50:40.276",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086602,1721854240303,-354.04220863,0.000105,2,"2024-07-24T20:50:40.303",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086605,1721854240315,-5677.72888138,0.000105,2,"2024-07-24T20:50:40.315",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086607,1721854240327,-1040.80179994,0.000105,2,"2024-07-24T20:50:40.327",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086609,1721854240339,-2366.84226352,0.000105,2,"2024-07-24T20:50:40.339",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086612,1721854240351,-377.63072068,0.000105,2,"2024-07-24T20:50:40.351",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086614,1721854240363,-140100.34302102,0.000105,2,"2024-07-24T20:50:40.363",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086620,1721854240393,-46126.23747244,0.000105,2,"2024-07-24T20:50:40.393",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086623,1721854240402,-69391.97,0.000105,2,"2024-07-24T20:50:40.402",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086626,1721854240412,-181.50980067,0.000105,2,"2024-07-24T20:50:40.412",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086629,1721854240421,-2000.0,0.000105,2,"2024-07-24T20:50:40.421",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086632,1721854240430,-200.0,0.000105,2,"2024-07-24T20:50:40.430",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086635,1721854240439,-200.0,0.000105,2,"2024-07-24T20:50:40.439",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086637,1721854240448,-200.0,0.000105,2,"2024-07-24T20:50:40.448",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086639,1721854240457,-53000.0,0.000105,2,"2024-07-24T20:50:40.457",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086642,1721854240467,-800.0,0.000105,3,"2024-07-24T20:50:40.467",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086645,1721854240476,-1000.0,0.000105,2,"2024-07-24T20:50:40.476",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086648,1721854240485,-225.0,0.000105,2,"2024-07-24T20:50:40.485",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086651,1721854240494,-512.3,0.000105,2,"2024-07-24T20:50:40.494",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086654,1721854240503,-153.8527844,0.00010536,2,"2024-07-24T20:50:40.503",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086658,1721854240515,-150.0,0.000106,2,"2024-07-24T20:50:40.515",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086661,1721854240524,-800.0,0.000106,3,"2024-07-24T20:50:40.524",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086664,1721854240535,-2201.5470296,0.000106,2,"2024-07-24T20:50:40.535",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086667,1721854240544,-9269.82868132,0.000106,2,"2024-07-24T20:50:40.544",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086670,1721854240554,-200.0,0.00010605,2,"2024-07-24T20:50:40.554",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086673,1721854240563,-721.34365302,0.0001067,2,"2024-07-24T20:50:40.563",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086676,1721854240573,-1113.93944268,0.00010699,3,"2024-07-24T20:50:40.573",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086679,1721854240582,-38208.11634936,0.000107,2,"2024-07-24T20:50:40.582",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086683,1721854240594,-6540.44346774,0.000107,2,"2024-07-24T20:50:40.594",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086743,1721854240871,-281.186742,0.000107,2,"2024-07-24T20:50:40.871",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086748,1721854240890,-28045.2534409,0.000107,2,"2024-07-24T20:50:40.890",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086751,1721854240900,-15351.07802956,0.000107,2,"2024-07-24T20:50:40.900",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086753,1721854240911,-505.2624392,0.000107,2,"2024-07-24T20:50:40.911",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086755,1721854240923,-752.06647049,0.000107,2,"2024-07-24T20:50:40.923",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086758,1721854240934,-703.90320097,0.000107,2,"2024-07-24T20:50:40.934",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086760,1721854240946,-3583.15614854,0.000107,2,"2024-07-24T20:50:40.946",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086762,1721854240957,-2567.59981816,0.000107,2,"2024-07-24T20:50:40.957",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086764,1721854240970,-385.66261705,0.000107,2,"2024-07-24T20:50:40.970",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086766,1721854240981,-1113.93944268,0.000107,2,"2024-07-24T20:50:40.981",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086768,1721854240992,-3762.92114843,0.000107,2,"2024-07-24T20:50:40.992",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086770,1721854241003,-6078.17046393,0.000107,2,"2024-07-24T20:50:41.003",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086773,1721854241014,-8864.50863,0.000107,2,"2024-07-24T20:50:41.014",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086775,1721854241026,-1600.65,0.000107,2,"2024-07-24T20:50:41.026",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086777,1721854241037,-690.03922118,0.000107,2,"2024-07-24T20:50:41.037",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086779,1721854241048,-787.9975,0.000107,2,"2024-07-24T20:50:41.048",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086782,1721854241072,-2125.3208032,0.000107,2,"2024-07-24T20:50:41.072",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086785,1721854241083,-507.43500001,0.000107,2,"2024-07-24T20:50:41.083",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086787,1721854241095,-13621.91063562,0.000107,2,"2024-07-24T20:50:41.095",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086789,1721854241106,-261.1015221,0.000107,2,"2024-07-24T20:50:41.106",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086792,1721854241121,-2607.20000779,0.000107,2,"2024-07-24T20:50:41.121",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333086794,1721854241132,-284.87,0.000107,2,"2024-07-24T20:50:41.132",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087019,1721854243540,-357.0,0.000105,2,"2024-07-24T20:50:43.540",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087021,1721854243549,-6386.53679999,0.000107,2,"2024-07-24T20:50:43.549",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087023,1721854243561,-302.0,0.000107,2,"2024-07-24T20:50:43.561",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087025,1721854243572,-404.34576589,0.000107,2,"2024-07-24T20:50:43.572",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087027,1721854243584,-567.63859501,0.000107,2,"2024-07-24T20:50:43.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087030,1721854243595,-23332.81698878,0.000107,2,"2024-07-24T20:50:43.595",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087033,1721854243623,-369.12270208,0.000107,2,"2024-07-24T20:50:43.623",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087035,1721854243634,-656.86101804,0.000107,2,"2024-07-24T20:50:43.634",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087037,1721854243647,-338.29796,0.000107,2,"2024-07-24T20:50:43.647",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087039,1721854243658,-1114.98776206,0.000107,2,"2024-07-24T20:50:43.658",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087042,1721854243673,-32933.87196871,0.000107,2,"2024-07-24T20:50:43.673",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087044,1721854243691,-1134.31999994,0.000107,2,"2024-07-24T20:50:43.691",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087046,1721854243702,-912.45,0.000107,2,"2024-07-24T20:50:43.702",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087064,1721854246278,-344.849717,0.000107,2,"2024-07-24T20:50:46.278",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087065,1721854246394,-418.84953567,0.000107,2,"2024-07-24T20:50:46.394",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087066,1721854246406,-461.23365298,0.000107,2,"2024-07-24T20:50:46.406",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087067,1721854246417,-611.967,0.000107,2,"2024-07-24T20:50:46.417",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087068,1721854246429,-310.531547,0.000107,2,"2024-07-24T20:50:46.429",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087069,1721854246441,-544.4382752,0.000107,2,"2024-07-24T20:50:46.441",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087070,1721854246455,-445.49101985,0.000107,2,"2024-07-24T20:50:46.455",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087071,1721854246466,-740.40033588,0.000107,2,"2024-07-24T20:50:46.466",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087072,1721854246478,-4720.0828,0.000107,2,"2024-07-24T20:50:46.478",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087073,1721854246515,-494.191083,0.000107,2,"2024-07-24T20:50:46.515",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087074,1721854246526,-321.8,0.000107,2,"2024-07-24T20:50:46.526",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087075,1721854246538,-623.04947874,0.000107,2,"2024-07-24T20:50:46.538",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087076,1721854246550,-1919.57705919,0.000107,2,"2024-07-24T20:50:46.550",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087077,1721854246642,-6998.15771474,0.000107,2,"2024-07-24T20:50:46.642",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087078,1721854246654,-387.7317709,0.000107,2,"2024-07-24T20:50:46.654",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087079,1721854246665,-453.46218221,0.000107,2,"2024-07-24T20:50:46.665",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087080,1721854246676,-477.34681935,0.000107,2,"2024-07-24T20:50:46.676",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087123,1721854247188,-371.88291753,0.000107,2,"2024-07-24T20:50:47.188",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087124,1721854247200,-1324.8,0.000107,2,"2024-07-24T20:50:47.200",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087125,1721854247212,-3070.53819964,0.000107,2,"2024-07-24T20:50:47.212",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087128,1721854397605,-620.0,0.00013,30,"2024-07-24T20:53:17.605",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087129,1721854444556,-435.0,0.0001787,120,"2024-07-24T20:54:04.556",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087130,1721854444584,-435.0,0.0001787,120,"2024-07-24T20:54:04.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087131,1721854444612,-150.5,0.0001787,120,"2024-07-24T20:54:04.612",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087132,1721854444639,-150.5,0.0001787,120,"2024-07-24T20:54:04.639",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087133,1721854444669,-6.0,0.0001788,120,"2024-07-24T20:54:04.669",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087134,1721854468558,-429.0,0.0001788,120,"2024-07-24T20:54:28.558",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087135,1721854468584,-435.0,0.0001788,120,"2024-07-24T20:54:28.584",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087136,1721854468610,-305.0,0.0001788,120,"2024-07-24T20:54:28.610",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087137,1721854482976,-130.0,0.0001788,120,"2024-07-24T20:54:42.976",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087138,1721854483002,-439.2,0.0001788,120,"2024-07-24T20:54:43.002",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087139,1721854483029,-150.5,0.0001788,120,"2024-07-24T20:54:43.029",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087140,1721854483054,-280.3,0.0001788,120,"2024-07-24T20:54:43.054",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087141,1721854486240,-19.91,0.0001788,120,"2024-07-24T20:54:46.240",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087142,1721854486266,-150.5,0.0001788,120,"2024-07-24T20:54:46.266",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087143,1721854486293,-435.0,0.0001789,120,"2024-07-24T20:54:46.293",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087144,1721854486320,-394.59,0.0001789,120,"2024-07-24T20:54:46.320",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087145,1721854495866,-40.41,0.0001789,120,"2024-07-24T20:54:55.866",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087146,1721854495892,-435.0,0.0001789,120,"2024-07-24T20:54:55.892",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087147,1721854495917,-345.59,0.0001789,120,"2024-07-24T20:54:55.917",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087148,1721854760440,268.47,8.219e-05,2,"2024-07-24T20:59:20.440",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087149,1721854821149,6875.99376041,8.219e-05,2,"2024-07-24T21:00:21.149",0.0003431,21.23,0.994121024723015,1909763725.336861]
[333087181,1721855283378,8253.76299312,8.219e-05,2,"2024-07-24T21:08:03.378",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087182,1721855290915,255.04,8.219e-05,2,"2024-07-24T21:08:10.915",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087220,1721855431475,-200.0,9.485e-05,2,"2024-07-24T21:10:31.475",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087221,1721855431485,-284.4,9.522e-05,2,"2024-07-24T21:10:31.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087222,1721855431495,-13.73056231,9.531e-05,2,"2024-07-24T21:10:31.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087223,1721855431589,-142.6919299,9.531e-05,2,"2024-07-24T21:10:31.589",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087224,1721855431598,-2176.4,9.749e-05,2,"2024-07-24T21:10:31.598",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087225,1721855431608,-250.0,9.765e-05,2,"2024-07-24T21:10:31.608",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087226,1721855431618,-1000.0,9.88e-05,2,"2024-07-24T21:10:31.618",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087227,1721855431628,-284.03,9.89e-05,2,"2024-07-24T21:10:31.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087228,1721855431637,-200.0,9.9e-05,3,"2024-07-24T21:10:31.637",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087229,1721855431646,-177.42559001,9.962e-05,2,"2024-07-24T21:10:31.646",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087230,1721855431656,-156.42249221,9.996e-05,2,"2024-07-24T21:10:31.656",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087231,1721855431665,-500.0,0.0001,3,"2024-07-24T21:10:31.665",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087232,1721855431674,-19.67702714,0.00010003,2,"2024-07-24T21:10:31.674",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087262,1721855437479,-137.8796879,0.00010003,2,"2024-07-24T21:10:37.479",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087263,1721855437490,-700.0,0.000101,3,"2024-07-24T21:10:37.490",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087264,1721855437501,-150.0,0.00010192,2,"2024-07-24T21:10:37.501",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087265,1721855437512,-1000.0,0.000102,3,"2024-07-24T21:10:37.512",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087266,1721855437522,-150.0,0.00010299,2,"2024-07-24T21:10:37.522",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087267,1721855437533,-500.0,0.000103,2,"2024-07-24T21:10:37.533",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087268,1721855437543,-171.32918078,0.000103,2,"2024-07-24T21:10:37.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087269,1721855437595,-3798.63021922,0.000103,2,"2024-07-24T21:10:37.595",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087270,1721855437606,-17320.3007,0.000103,2,"2024-07-24T21:10:37.606",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087271,1721855437617,-2319.76,0.000103,2,"2024-07-24T21:10:37.617",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087272,1721855437627,-1200.0,0.000103,3,"2024-07-24T21:10:37.627",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087273,1721855437637,-200.0,0.000104,3,"2024-07-24T21:10:37.637",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087274,1721855437648,-255.04,0.0001045,2,"2024-07-24T21:10:37.648",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087275,1721855437658,-810.0,0.00010489,2,"2024-07-24T21:10:37.658",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087276,1721855437669,-450.0,0.00010489,2,"2024-07-24T21:10:37.669",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087277,1721855437679,-445.0,0.00010489,2,"2024-07-24T21:10:37.679",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087278,1721855437689,-150.0,0.00010489,2,"2024-07-24T21:10:37.689",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087279,1721855437699,-621.0,0.00010489,2,"2024-07-24T21:10:37.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087280,1721855437710,-2383.0,0.00010489,2,"2024-07-24T21:10:37.710",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087281,1721855437720,-550.0,0.00010489,2,"2024-07-24T21:10:37.720",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087282,1721855437731,-3284.0,0.00010489,2,"2024-07-24T21:10:37.731",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087283,1721855437741,-321.041,0.00010489,2,"2024-07-24T21:10:37.741",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087284,1721855437756,-5676.0,0.00010489,2,"2024-07-24T21:10:37.756",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087285,1721855437768,-545.321,0.00010489,2,"2024-07-24T21:10:37.768",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087286,1721855437779,-1898.156,0.00010489,2,"2024-07-24T21:10:37.779",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087288,1721855437791,-31066.2994321,0.00010489,2,"2024-07-24T21:10:37.791",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087292,1721855437825,-357.40868175,0.00010489,2,"2024-07-24T21:10:37.825",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087294,1721855437839,-1001.38724997,0.00010489,2,"2024-07-24T21:10:37.839",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087297,1721855437858,-2855.57817168,0.00010489,2,"2024-07-24T21:10:37.858",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087299,1721855437872,-591.4607645,0.00010489,2,"2024-07-24T21:10:37.872",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087302,1721855437886,-952.06552588,0.00010489,2,"2024-07-24T21:10:37.886",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087305,1721855437912,-1537.80017412,0.00010489,2,"2024-07-24T21:10:37.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087307,1721855437924,-150.0,0.00010489,2,"2024-07-24T21:10:37.924",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087310,1721855437936,-1074.0,0.00010489,2,"2024-07-24T21:10:37.936",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087312,1721855437948,-259.4259,0.000105,2,"2024-07-24T21:10:37.948",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087314,1721855437959,-200.0,0.000105,3,"2024-07-24T21:10:37.959",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087316,1721855437975,-37452.69170033,0.00010593,2,"2024-07-24T21:10:37.975",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087474,1721855439512,-31402.57782437,0.00010593,2,"2024-07-24T21:10:39.512",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087476,1721855439526,-42520.7304753,0.00010593,2,"2024-07-24T21:10:39.526",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087478,1721855439537,-1555.55916979,0.000106,2,"2024-07-24T21:10:39.537",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087482,1721855439570,-362.572002,0.000106,2,"2024-07-24T21:10:39.570",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087494,1721855439684,-2156.45869733,0.000106,2,"2024-07-24T21:10:39.684",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087496,1721855439698,-1641.30252,0.000106,2,"2024-07-24T21:10:39.698",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087538,1721855440114,-303.27304,0.000106,2,"2024-07-24T21:10:40.114",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087541,1721855440128,-3980.83457088,0.000106,2,"2024-07-24T21:10:40.128",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087543,1721855440139,-13984.89169123,0.000106,2,"2024-07-24T21:10:40.139",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087545,1721855440152,-3017.256,0.000106,2,"2024-07-24T21:10:40.152",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333087547,1721855440164,-2880.424834,0.000106,2,"2024-07-24T21:10:40.164",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088078,1721855445820,-10.4608234,0.0001004,2,"2024-07-24T21:10:45.820",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088087,1721855445908,-6256.73050416,0.0001004,2,"2024-07-24T21:10:45.908",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088089,1721855445919,-4890.18867244,0.0001004,2,"2024-07-24T21:10:45.919",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088091,1721855445929,-224.7891316,0.000106,2,"2024-07-24T21:10:45.929",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088093,1721855445940,-1301.33763081,0.000106,2,"2024-07-24T21:10:45.940",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088098,1721855445979,-40987.84001236,0.000106,2,"2024-07-24T21:10:45.979",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088100,1721855445988,-215.08383658,0.000106,2,"2024-07-24T21:10:45.988",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088102,1721855445998,-941.0779,0.000106,2,"2024-07-24T21:10:45.998",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088104,1721855446007,-200.0,0.000106,3,"2024-07-24T21:10:46.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088106,1721855446018,-162.30891772,0.000106,2,"2024-07-24T21:10:46.018",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088108,1721855446029,-166.7541308,0.000106,2,"2024-07-24T21:10:46.029",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088110,1721855446039,-524.50618302,0.000106,2,"2024-07-24T21:10:46.039",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088112,1721855446050,-210.68453072,0.000106,2,"2024-07-24T21:10:46.050",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088114,1721855446060,-559.648773,0.0001066,2,"2024-07-24T21:10:46.060",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088116,1721855446070,-559.648773,0.0001066,2,"2024-07-24T21:10:46.070",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088118,1721855446080,-376574.30924806,0.000107,2,"2024-07-24T21:10:46.080",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088124,1721855446128,-896.1847932,0.000107,2,"2024-07-24T21:10:46.128",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088574,1721855830634,253.42,8.219e-05,2,"2024-07-24T21:17:10.634",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088575,1721855900524,1308.60343605,8.219e-05,2,"2024-07-24T21:18:20.524",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088576,1721855996529,1232.85094636,8.219e-05,2,"2024-07-24T21:19:56.529",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088577,1721856379114,240.74,8.219e-05,2,"2024-07-24T21:26:19.114",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088645,1721856632411,-151.93601918,9.452e-05,2,"2024-07-24T21:30:32.411",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088647,1721856632422,-250.0,9.654e-05,2,"2024-07-24T21:30:32.422",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088648,1721856632432,-157.55671505,9.76e-05,2,"2024-07-24T21:30:32.432",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088650,1721856632443,-281.39,9.767e-05,2,"2024-07-24T21:30:32.443",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088652,1721856632454,-1000.0,9.78e-05,2,"2024-07-24T21:30:32.454",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088653,1721856632464,-204.18166783,0.0001,2,"2024-07-24T21:30:32.464",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088654,1721856632474,-600.0,0.00010024,2,"2024-07-24T21:30:32.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088655,1721856632484,-155.96354807,0.00010182,2,"2024-07-24T21:30:32.484",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088656,1721856632495,-151.45631594,0.000102,2,"2024-07-24T21:30:32.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088657,1721856632505,-352.625,0.00010228,2,"2024-07-24T21:30:32.505",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088658,1721856632515,-155.96354807,0.00010331,2,"2024-07-24T21:30:32.515",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088659,1721856632526,-240.74,0.00010461,2,"2024-07-24T21:30:32.526",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088660,1721856632535,-1000.0,0.00010492,2,"2024-07-24T21:30:32.535",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088661,1721856632545,-300.0,0.00010492,2,"2024-07-24T21:30:32.545",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088662,1721856632555,-47936.8517,0.00010493,2,"2024-07-24T21:30:32.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088663,1721856632566,-473.7199967,0.000105,2,"2024-07-24T21:30:32.566",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088664,1721856632576,-3000.0,0.0001059,2,"2024-07-24T21:30:32.576",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088665,1721856632587,-150.0,0.00010599,2,"2024-07-24T21:30:32.587",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088666,1721856632598,-169.84462218,0.000106,2,"2024-07-24T21:30:32.598",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088667,1721856632608,-6863.1678,0.000106,2,"2024-07-24T21:30:32.608",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088668,1721856632619,-1141.5049,0.000106,2,"2024-07-24T21:30:32.619",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088669,1721856632628,-497.4113957,0.000106,2,"2024-07-24T21:30:32.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088670,1721856632638,-633.46582986,0.000106,2,"2024-07-24T21:30:32.638",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088671,1721856632648,-1880.18520897,0.000106,2,"2024-07-24T21:30:32.648",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088672,1721856632658,-222.21696831,0.000106,2,"2024-07-24T21:30:32.658",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088673,1721856632669,-178.29,0.00010603,3,"2024-07-24T21:30:32.669",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088674,1721856632679,-1638.90014625,0.00010697,2,"2024-07-24T21:30:32.679",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088675,1721856632689,-1243.85046268,0.00010699,3,"2024-07-24T21:30:32.689",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088676,1721856632699,-1243.85046267,0.00010699,3,"2024-07-24T21:30:32.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088677,1721856632710,-150.0,0.00010699,2,"2024-07-24T21:30:32.710",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088678,1721856632720,-557.0,0.000107,2,"2024-07-24T21:30:32.720",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088679,1721856632732,-738880.73950052,0.000107,2,"2024-07-24T21:30:32.732",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088680,1721856632747,-5089.15586786,0.000107,2,"2024-07-24T21:30:32.747",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088681,1721856632760,-521.44331218,0.000107,2,"2024-07-24T21:30:32.760",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088682,1721856632773,-213792.35443652,0.000107,2,"2024-07-24T21:30:32.773",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088683,1721856632784,-2613.50210701,0.000107,2,"2024-07-24T21:30:32.784",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088684,1721856632798,-4982.1901667,0.000107,2,"2024-07-24T21:30:32.798",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088685,1721856632810,-413.47322908,0.000107,2,"2024-07-24T21:30:32.810",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088686,1721856632830,-451.63886766,0.000107,2,"2024-07-24T21:30:32.830",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088687,1721856632846,-525.7141499,0.000107,2,"2024-07-24T21:30:32.846",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088688,1721856632860,-635.1,0.000107,2,"2024-07-24T21:30:32.860",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088689,1721856632874,-777.495996,0.000107,2,"2024-07-24T21:30:32.874",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088690,1721856632886,-10240.6529452,0.000107,2,"2024-07-24T21:30:32.886",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088691,1721856632898,-991.38567962,0.000107,2,"2024-07-24T21:30:32.898",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088692,1721856632914,-1205.31773005,0.000107,2,"2024-07-24T21:30:32.914",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088693,1721856632925,-615.77052,0.000107,2,"2024-07-24T21:30:32.925",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088694,1721856632936,-496.77,0.000107,2,"2024-07-24T21:30:32.936",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088695,1721856632948,-287.37338502,0.000107,2,"2024-07-24T21:30:32.948",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088696,1721856632959,-1973.22629204,0.000107,2,"2024-07-24T21:30:32.959",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088697,1721856632971,-2470.24297497,0.000107,2,"2024-07-24T21:30:32.971",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088698,1721856632985,-1528.35103245,0.000107,2,"2024-07-24T21:30:32.985",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088699,1721856632997,-1579.80960355,0.000107,2,"2024-07-24T21:30:32.997",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088700,1721856633008,-8770.3115774,0.000107,2,"2024-07-24T21:30:33.008",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088751,1721856638326,-1167.56978197,0.000107,2,"2024-07-24T21:30:38.326",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088756,1721856638375,-1631.36205756,0.000107,2,"2024-07-24T21:30:38.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088759,1721856638387,-7570.38815316,0.000107,2,"2024-07-24T21:30:38.387",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088761,1721856638402,-4854.19936,0.000107,2,"2024-07-24T21:30:38.402",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088763,1721856638414,-1671.83639999,0.000107,2,"2024-07-24T21:30:38.414",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088765,1721856638425,-515.28705452,0.000107,2,"2024-07-24T21:30:38.425",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088767,1721856638436,-1134.70787623,0.000107,2,"2024-07-24T21:30:38.436",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088769,1721856638447,-307.07755376,0.000107,2,"2024-07-24T21:30:38.447",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088778,1721856638533,-70210.21145951,0.000107,2,"2024-07-24T21:30:38.533",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088780,1721856638545,-1041.06219095,0.000107,2,"2024-07-24T21:30:38.545",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088783,1721856638561,-692.87116882,0.000107,2,"2024-07-24T21:30:38.561",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088785,1721856638573,-827.72049781,0.000107,2,"2024-07-24T21:30:38.573",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088788,1721856638591,-11038.11827129,0.000107,2,"2024-07-24T21:30:38.591",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088790,1721856638604,-5213.2416444,0.000107,2,"2024-07-24T21:30:38.604",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088793,1721856638616,-10057.58,0.000107,2,"2024-07-24T21:30:38.616",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088795,1721856638627,-23996.93107085,0.000107,2,"2024-07-24T21:30:38.627",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088802,1721856638900,-5270.0,0.000107,2,"2024-07-24T21:30:38.900",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088803,1721856638911,-19807.91999999,0.000107,2,"2024-07-24T21:30:38.911",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088804,1721856638921,-16175.0,0.000107,2,"2024-07-24T21:30:38.921",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088805,1721856638932,-1657.656,0.000107,2,"2024-07-24T21:30:38.932",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088806,1721856638943,-761.90988899,0.000107,2,"2024-07-24T21:30:38.943",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088807,1721856638954,-1320.52098652,0.000107,2,"2024-07-24T21:30:38.954",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088808,1721856638965,-3861.57904239,0.000107,2,"2024-07-24T21:30:38.965",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088809,1721856638985,-974.65853027,0.000107,2,"2024-07-24T21:30:38.985",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088810,1721856638996,-4852.6012,0.000107,2,"2024-07-24T21:30:38.996",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088811,1721856639007,-10535.96684458,0.000107,2,"2024-07-24T21:30:39.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088812,1721856639022,-62861.49118565,0.000107,2,"2024-07-24T21:30:39.022",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088813,1721856639034,-916.92440523,0.000107,2,"2024-07-24T21:30:39.034",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088814,1721856639045,-3372.75472714,0.000107,2,"2024-07-24T21:30:39.045",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088815,1721856639064,-19137.89899619,0.000107,2,"2024-07-24T21:30:39.064",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088816,1721856639080,-5139.54579721,0.000107,2,"2024-07-24T21:30:39.080",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088817,1721856639099,-723.61348216,0.000107,2,"2024-07-24T21:30:39.099",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333088818,1721856639113,-442.25,0.000107,2,"2024-07-24T21:30:39.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089193,1721856643004,-506.0,0.000107,2,"2024-07-24T21:30:43.004",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089195,1721856643014,-530.6248,0.000107,2,"2024-07-24T21:30:43.014",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089197,1721856643026,-487.73034388,0.000107,2,"2024-07-24T21:30:43.026",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089205,1721856643088,-680.67,0.000107,2,"2024-07-24T21:30:43.088",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089208,1721856643104,-843.15773648,0.000107,2,"2024-07-24T21:30:43.104",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089211,1721856643116,-3891.36684221,0.000107,2,"2024-07-24T21:30:43.116",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089214,1721856643127,-258.31030932,0.000107,2,"2024-07-24T21:30:43.127",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089219,1721856643146,-65864.16137191,0.000107,2,"2024-07-24T21:30:43.146",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089225,1721856643157,-540.18000005,0.000107,2,"2024-07-24T21:30:43.157",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089235,1721856643206,-347.78074878,0.000107,2,"2024-07-24T21:30:43.206",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089240,1721856643225,-503.4787228,0.000107,2,"2024-07-24T21:30:43.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089242,1721856643237,-4199.72311746,0.000107,2,"2024-07-24T21:30:43.237",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089244,1721856643249,-1413.08096614,0.000107,2,"2024-07-24T21:30:43.249",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089246,1721856643261,-28440.88974367,0.000107,2,"2024-07-24T21:30:43.261",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089255,1721856643295,-1079.800005,0.000107,2,"2024-07-24T21:30:43.295",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089259,1721856643307,-3878.74637267,0.000107,2,"2024-07-24T21:30:43.307",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089263,1721856643318,-307.46014093,0.000107,2,"2024-07-24T21:30:43.318",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089267,1721856643329,-6186.97622383,0.000107,2,"2024-07-24T21:30:43.329",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089272,1721856643340,-375.4374624,0.000107,2,"2024-07-24T21:30:43.340",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089275,1721856643356,-24104.6103854,0.000107,2,"2024-07-24T21:30:43.356",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089288,1721856643407,-1085.140985,0.000107,2,"2024-07-24T21:30:43.407",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089291,1721856643419,-67268.84094529,0.000107,2,"2024-07-24T21:30:43.419",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089295,1721856643432,-322.85018007,0.000107,2,"2024-07-24T21:30:43.432",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089298,1721856643444,-3482.59104684,0.000107,2,"2024-07-24T21:30:43.444",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089302,1721856643457,-17579.05463959,0.000107,2,"2024-07-24T21:30:43.457",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089306,1721856643469,-630.18302999,0.000107,2,"2024-07-24T21:30:43.469",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089309,1721856643482,-16825.00000016,0.000107,2,"2024-07-24T21:30:43.482",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089312,1721856643493,-17592.58799307,0.000107,2,"2024-07-24T21:30:43.493",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089315,1721856643504,-335499.9999975,0.000107,2,"2024-07-24T21:30:43.504",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089318,1721856643516,-1597.48785195,0.000107,2,"2024-07-24T21:30:43.516",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089322,1721856643529,-6887.50311078,0.000107,2,"2024-07-24T21:30:43.529",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089327,1721856643550,-335.16902581,0.000107,2,"2024-07-24T21:30:43.550",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089331,1721856643562,-33539.00000004,0.000107,2,"2024-07-24T21:30:43.562",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089335,1721856643578,-335.24999999,0.000107,2,"2024-07-24T21:30:43.578",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089338,1721856643589,-1224.01061712,0.000107,2,"2024-07-24T21:30:43.589",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089342,1721856643609,-711.51228327,0.000107,2,"2024-07-24T21:30:43.609",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089346,1721856643620,-297.59077079,0.000107,2,"2024-07-24T21:30:43.620",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089357,1721856643693,-276.224985,0.000107,2,"2024-07-24T21:30:43.693",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089586,1721856645962,-3405.9984,0.000107,2,"2024-07-24T21:30:45.962",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089589,1721856645975,-891.59999964,0.000107,2,"2024-07-24T21:30:45.975",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089593,1721856645987,-1675.2,0.000107,2,"2024-07-24T21:30:45.987",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089598,1721856645999,-3325.0,0.000107,2,"2024-07-24T21:30:45.999",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089601,1721856646011,-1670.72499999,0.000107,2,"2024-07-24T21:30:46.011",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089604,1721856646023,-13859.30902558,0.000107,2,"2024-07-24T21:30:46.023",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089606,1721856646035,-828.18787916,0.000107,2,"2024-07-24T21:30:46.035",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089846,1721856969898,242.8,8.219e-05,2,"2024-07-24T21:36:09.898",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089852,1721857585773,230.66,8.219e-05,2,"2024-07-24T21:46:25.773",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089853,1721857597833,267.35,8.856e-05,2,"2024-07-24T21:46:37.833",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089917,1721857660247,1000.0,8.852e-05,2,"2024-07-24T21:47:40.247",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089935,1721857833771,-170.76770498,9.539e-05,2,"2024-07-24T21:50:33.771",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089936,1721857833780,-237.13090091,9.616e-05,2,"2024-07-24T21:50:33.780",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089937,1721857833790,-150.0,9.616e-05,2,"2024-07-24T21:50:33.790",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089939,1721857833800,-150.0,9.616e-05,2,"2024-07-24T21:50:33.800",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089940,1721857833811,-150.0,9.616e-05,2,"2024-07-24T21:50:33.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089941,1721857833822,-150.0,9.616e-05,2,"2024-07-24T21:50:33.822",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089942,1721857833832,-237.13090091,9.627e-05,2,"2024-07-24T21:50:33.832",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089943,1721857833842,-150.0,9.632e-05,2,"2024-07-24T21:50:33.842",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089944,1721857833852,-150.0,9.635e-05,2,"2024-07-24T21:50:33.852",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089945,1721857833862,-237.13090091,9.638e-05,2,"2024-07-24T21:50:33.862",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089946,1721857833872,-150.0,9.648e-05,2,"2024-07-24T21:50:33.872",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089947,1721857833883,-237.13090091,9.649e-05,2,"2024-07-24T21:50:33.883",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089948,1721857833893,-150.0,9.654e-05,2,"2024-07-24T21:50:33.893",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089949,1721857833903,-237.13090091,9.66e-05,2,"2024-07-24T21:50:33.903",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089950,1721857833912,-150.0,9.664e-05,2,"2024-07-24T21:50:33.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089951,1721857833922,-150.0,9.667e-05,2,"2024-07-24T21:50:33.922",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089952,1721857833932,-237.13090091,9.67e-05,2,"2024-07-24T21:50:33.932",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089953,1721857833942,-150.0,9.673e-05,2,"2024-07-24T21:50:33.942",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089954,1721857833951,-150.0,9.68e-05,2,"2024-07-24T21:50:33.951",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089955,1721857833961,-237.13090091,9.681e-05,2,"2024-07-24T21:50:33.961",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089956,1721857833971,-150.0,9.691e-05,2,"2024-07-24T21:50:33.971",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089957,1721857833980,-237.13090091,9.692e-05,2,"2024-07-24T21:50:33.980",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089958,1721857833990,-150.0,9.696e-05,2,"2024-07-24T21:50:33.990",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089959,1721857834001,-237.13090091,9.703e-05,2,"2024-07-24T21:50:34.001",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089960,1721857834011,-150.0,9.71e-05,2,"2024-07-24T21:50:34.011",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089961,1721857834021,-150.0,9.712e-05,2,"2024-07-24T21:50:34.021",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089962,1721857834030,-237.13090091,9.714e-05,2,"2024-07-24T21:50:34.030",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089963,1721857834040,-150.0,9.718e-05,2,"2024-07-24T21:50:34.040",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089964,1721857834050,-300.0,9.724e-05,2,"2024-07-24T21:50:34.050",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089965,1721857834060,-237.13090091,9.724e-05,2,"2024-07-24T21:50:34.060",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089966,1721857834072,-150.0,9.728e-05,2,"2024-07-24T21:50:34.072",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089967,1721857834082,-150.0,9.729e-05,2,"2024-07-24T21:50:34.082",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089968,1721857834092,-237.13090091,9.735e-05,2,"2024-07-24T21:50:34.092",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089969,1721857834102,-150.0,9.744e-05,2,"2024-07-24T21:50:34.102",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089970,1721857834113,-237.13090091,9.746e-05,2,"2024-07-24T21:50:34.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089971,1721857834123,-150.0,9.748e-05,2,"2024-07-24T21:50:34.123",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089972,1721857834132,-237.13090091,9.757e-05,2,"2024-07-24T21:50:34.132",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089973,1721857834143,-150.0,9.76e-05,2,"2024-07-24T21:50:34.143",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089974,1721857834154,-150.0,9.766e-05,2,"2024-07-24T21:50:34.154",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089975,1721857834165,-237.13090091,9.768e-05,2,"2024-07-24T21:50:34.165",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089976,1721857834175,-150.0,9.769e-05,2,"2024-07-24T21:50:34.175",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089978,1721857834184,-150.0,9.776e-05,2,"2024-07-24T21:50:34.184",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089980,1721857834194,-237.13090091,9.778e-05,2,"2024-07-24T21:50:34.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089981,1721857834204,-150.0,9.785e-05,2,"2024-07-24T21:50:34.204",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089982,1721857834214,-237.13090091,9.789e-05,2,"2024-07-24T21:50:34.214",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089983,1721857834224,-150.0,9.792e-05,2,"2024-07-24T21:50:34.224",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089984,1721857834233,-237.13090091,9.8e-05,2,"2024-07-24T21:50:34.233",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089985,1721857834242,-150.0,9.804e-05,2,"2024-07-24T21:50:34.242",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089986,1721857834252,-150.0,9.808e-05,2,"2024-07-24T21:50:34.252",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089987,1721857834262,-237.13090091,9.811e-05,2,"2024-07-24T21:50:34.262",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089988,1721857834271,-150.0,9.82e-05,2,"2024-07-24T21:50:34.271",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089989,1721857834281,-237.13090091,9.822e-05,2,"2024-07-24T21:50:34.281",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089990,1721857834290,-150.0,9.823e-05,2,"2024-07-24T21:50:34.290",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089991,1721857834299,-150.0,9.824e-05,2,"2024-07-24T21:50:34.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089992,1721857834309,-237.13090091,9.832e-05,2,"2024-07-24T21:50:34.309",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089993,1721857834318,-150.0,9.84e-05,2,"2024-07-24T21:50:34.318",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089994,1721857834328,-150.0,9.841e-05,2,"2024-07-24T21:50:34.328",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089995,1721857834337,-237.13090091,9.843e-05,2,"2024-07-24T21:50:34.337",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089996,1721857834346,-237.13090091,9.854e-05,2,"2024-07-24T21:50:34.346",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089997,1721857834356,-150.0,9.856e-05,2,"2024-07-24T21:50:34.356",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089998,1721857834365,-150.0,9.86e-05,2,"2024-07-24T21:50:34.365",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333089999,1721857834375,-237.13090091,9.865e-05,2,"2024-07-24T21:50:34.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090000,1721857834384,-150.0,9.871e-05,2,"2024-07-24T21:50:34.384",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090001,1721857834393,-150.0,9.872e-05,2,"2024-07-24T21:50:34.393",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090002,1721857834402,-237.13090091,9.875e-05,2,"2024-07-24T21:50:34.402",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090003,1721857834413,-150.0,9.879e-05,2,"2024-07-24T21:50:34.413",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090004,1721857834422,-237.13090091,9.886e-05,2,"2024-07-24T21:50:34.422",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090005,1721857834431,-150.0,9.888e-05,2,"2024-07-24T21:50:34.431",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090006,1721857834443,-237.13090091,9.897e-05,2,"2024-07-24T21:50:34.443",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090007,1721857834453,-150.0,9.898e-05,2,"2024-07-24T21:50:34.453",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090008,1721857834463,-150.0,9.903e-05,2,"2024-07-24T21:50:34.463",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090009,1721857834472,-46.25711883,9.906e-05,2,"2024-07-24T21:50:34.472",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090010,1721857834485,-109.93788117,9.906e-05,2,"2024-07-24T21:50:34.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090011,1721857834494,-237.13090091,9.908e-05,2,"2024-07-24T21:50:34.494",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090012,1721857834503,-150.0,9.916e-05,2,"2024-07-24T21:50:34.503",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090013,1721857834513,-237.13090091,9.919e-05,2,"2024-07-24T21:50:34.513",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090014,1721857834523,-150.0,9.919e-05,2,"2024-07-24T21:50:34.523",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090015,1721857834534,-150.0,9.922e-05,2,"2024-07-24T21:50:34.534",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090016,1721857834543,-237.13090091,9.929e-05,2,"2024-07-24T21:50:34.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090017,1721857834553,-150.0,9.935e-05,2,"2024-07-24T21:50:34.553",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090018,1721857834563,-150.0,9.935e-05,2,"2024-07-24T21:50:34.563",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090019,1721857834572,-237.13090091,9.94e-05,2,"2024-07-24T21:50:34.572",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090020,1721857834581,-237.13090091,9.951e-05,2,"2024-07-24T21:50:34.581",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090021,1721857834591,-156.195,9.951e-05,2,"2024-07-24T21:50:34.591",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090022,1721857834600,-150.0,9.951e-05,2,"2024-07-24T21:50:34.600",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090023,1721857834609,-150.0,9.954e-05,2,"2024-07-24T21:50:34.609",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090024,1721857834619,-1000.0,9.958e-05,2,"2024-07-24T21:50:34.619",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090025,1721857834628,-237.13090091,9.962e-05,2,"2024-07-24T21:50:34.628",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090026,1721857834638,-150.0,9.967e-05,2,"2024-07-24T21:50:34.638",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090027,1721857834647,-237.13090091,9.973e-05,2,"2024-07-24T21:50:34.647",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090028,1721857834657,-150.0,9.973e-05,2,"2024-07-24T21:50:34.657",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090029,1721857834668,-150.0,9.973e-05,2,"2024-07-24T21:50:34.668",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090030,1721857834677,-150.0,9.983e-05,2,"2024-07-24T21:50:34.677",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090031,1721857834687,-237.13090091,9.983e-05,2,"2024-07-24T21:50:34.687",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090032,1721857834696,-160.64485963,9.984e-05,2,"2024-07-24T21:50:34.696",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090033,1721857834706,-150.0,9.991e-05,2,"2024-07-24T21:50:34.706",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090034,1721857834716,-237.13090091,9.994e-05,2,"2024-07-24T21:50:34.716",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090035,1721857834725,-156.195,9.996e-05,2,"2024-07-24T21:50:34.725",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090036,1721857834735,-150.0,9.999e-05,2,"2024-07-24T21:50:34.735",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090037,1721857834744,-237.13090091,0.00010005,2,"2024-07-24T21:50:34.744",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090038,1721857834754,-150.0,0.0001001,2,"2024-07-24T21:50:34.754",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090039,1721857834764,-150.0,0.00010015,2,"2024-07-24T21:50:34.764",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090040,1721857834774,-237.13090091,0.00010016,2,"2024-07-24T21:50:34.774",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090041,1721857834784,-150.0,0.00010023,2,"2024-07-24T21:50:34.784",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090042,1721857834794,-237.13090091,0.00010027,2,"2024-07-24T21:50:34.794",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090043,1721857834804,-150.0,0.00010029,2,"2024-07-24T21:50:34.804",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090044,1721857834814,-150.0,0.00010031,2,"2024-07-24T21:50:34.814",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090045,1721857834824,-237.13090091,0.00010037,2,"2024-07-24T21:50:34.824",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090046,1721857834834,-156.195,0.00010042,2,"2024-07-24T21:50:34.834",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090047,1721857834844,-150.0,0.00010047,2,"2024-07-24T21:50:34.844",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090048,1721857834854,-150.0,0.00010048,2,"2024-07-24T21:50:34.854",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090049,1721857834863,-237.13090091,0.00010048,2,"2024-07-24T21:50:34.863",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090050,1721857834873,-237.13090091,0.00010059,2,"2024-07-24T21:50:34.873",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090051,1721857834882,-150.0,0.00010063,2,"2024-07-24T21:50:34.882",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090052,1721857834892,-152.19473044,0.00010066,2,"2024-07-24T21:50:34.892",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090053,1721857834902,-150.0,0.00010066,2,"2024-07-24T21:50:34.902",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090054,1721857834912,-237.13090091,0.0001007,2,"2024-07-24T21:50:34.912",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090055,1721857834921,-150.0,0.00010074,2,"2024-07-24T21:50:34.921",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090056,1721857834931,-374.21,0.00010078,2,"2024-07-24T21:50:34.931",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090057,1721857834941,-150.0,0.00010079,2,"2024-07-24T21:50:34.941",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090058,1721857834950,-237.13090091,0.00010081,2,"2024-07-24T21:50:34.950",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090059,1721857834960,-150.0,0.00010085,2,"2024-07-24T21:50:34.960",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090060,1721857834969,-156.195,0.00010088,2,"2024-07-24T21:50:34.969",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090061,1721857834979,-237.13090091,0.00010091,2,"2024-07-24T21:50:34.979",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090062,1721857834988,-150.0,0.00010095,2,"2024-07-24T21:50:34.988",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090063,1721857834998,-237.13090091,0.00010102,2,"2024-07-24T21:50:34.998",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090064,1721857835007,-150.0,0.00010104,2,"2024-07-24T21:50:35.007",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090065,1721857835017,-150.0,0.00010111,2,"2024-07-24T21:50:35.017",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090066,1721857835027,-237.13090091,0.00010113,2,"2024-07-24T21:50:35.027",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090067,1721857835036,-150.0,0.00010123,2,"2024-07-24T21:50:35.036",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090068,1721857835045,-237.13090091,0.00010124,2,"2024-07-24T21:50:35.045",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090069,1721857835055,-150.0,0.00010125,2,"2024-07-24T21:50:35.055",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090070,1721857835068,-150.0,0.00010127,2,"2024-07-24T21:50:35.068",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090071,1721857835077,-237.13090091,0.00010134,2,"2024-07-24T21:50:35.077",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090072,1721857835087,-150.0,0.00010141,2,"2024-07-24T21:50:35.087",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090073,1721857835096,-150.0,0.00010143,2,"2024-07-24T21:50:35.096",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090074,1721857835106,-237.13090091,0.00010145,2,"2024-07-24T21:50:35.106",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090075,1721857835118,-237.13090091,0.00010156,2,"2024-07-24T21:50:35.118",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090076,1721857835127,-150.0,0.0001016,2,"2024-07-24T21:50:35.127",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090077,1721857835136,-237.13090091,0.00010167,2,"2024-07-24T21:50:35.136",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090078,1721857835149,-150.0,0.00010176,2,"2024-07-24T21:50:35.149",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090079,1721857835158,-237.13090091,0.00010178,2,"2024-07-24T21:50:35.158",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090080,1721857835168,-150.0,0.00010179,2,"2024-07-24T21:50:35.168",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090081,1721857835178,-237.13090091,0.00010188,2,"2024-07-24T21:50:35.178",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090082,1721857835188,-150.0,0.00010198,2,"2024-07-24T21:50:35.188",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090083,1721857835197,-237.13090091,0.00010199,2,"2024-07-24T21:50:35.197",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090084,1721857835206,-237.13090091,0.0001021,2,"2024-07-24T21:50:35.206",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090085,1721857835216,-150.0,0.00010216,2,"2024-07-24T21:50:35.216",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090086,1721857835225,-237.13090091,0.00010221,2,"2024-07-24T21:50:35.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090087,1721857835235,-150.0,0.00010227,2,"2024-07-24T21:50:35.235",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090088,1721857835244,-237.13090091,0.00010232,2,"2024-07-24T21:50:35.244",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090089,1721857835253,-150.0,0.00010235,2,"2024-07-24T21:50:35.253",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090090,1721857835263,-237.13090091,0.00010242,2,"2024-07-24T21:50:35.263",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090091,1721857835273,-237.13090091,0.00010253,2,"2024-07-24T21:50:35.273",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090092,1721857835282,-150.0,0.00010254,2,"2024-07-24T21:50:35.282",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090093,1721857835291,-237.13090091,0.00010264,2,"2024-07-24T21:50:35.291",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090094,1721857835301,-150.0,0.00010273,2,"2024-07-24T21:50:35.301",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090095,1721857835310,-237.13090091,0.00010275,2,"2024-07-24T21:50:35.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090096,1721857835320,-150.0,0.00010278,2,"2024-07-24T21:50:35.320",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090097,1721857835329,-237.13090091,0.00010286,2,"2024-07-24T21:50:35.329",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090098,1721857835339,-150.0,0.00010291,2,"2024-07-24T21:50:35.339",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090099,1721857835349,-237.13090091,0.00010296,2,"2024-07-24T21:50:35.349",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090100,1721857835359,-237.13090091,0.00010307,2,"2024-07-24T21:50:35.359",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090101,1721857835368,-150.0,0.0001031,2,"2024-07-24T21:50:35.368",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090102,1721857835379,-237.13090091,0.00010318,2,"2024-07-24T21:50:35.379",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090103,1721857835390,-237.13090091,0.00010329,2,"2024-07-24T21:50:35.390",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090104,1721857835400,-150.0,0.00010329,2,"2024-07-24T21:50:35.400",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090105,1721857835409,-150.0,0.00010329,2,"2024-07-24T21:50:35.409",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090106,1721857835419,-237.13090091,0.0001034,2,"2024-07-24T21:50:35.419",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090107,1721857835429,-150.0,0.00010348,2,"2024-07-24T21:50:35.429",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090108,1721857835438,-237.13090091,0.0001035,2,"2024-07-24T21:50:35.438",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090109,1721857835448,-237.13090091,0.00010361,2,"2024-07-24T21:50:35.448",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090110,1721857835458,-150.0,0.00010366,2,"2024-07-24T21:50:35.458",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090111,1721857835468,-237.13090091,0.00010372,2,"2024-07-24T21:50:35.468",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090112,1721857835478,-150.0,0.0001038,2,"2024-07-24T21:50:35.478",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090113,1721857835487,-237.13090091,0.00010383,2,"2024-07-24T21:50:35.487",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090114,1721857835496,-150.0,0.00010385,2,"2024-07-24T21:50:35.496",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090115,1721857835506,-237.13090091,0.00010394,2,"2024-07-24T21:50:35.506",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090116,1721857835517,-150.0,0.00010404,2,"2024-07-24T21:50:35.517",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090117,1721857835527,-237.13090091,0.00010404,2,"2024-07-24T21:50:35.527",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090118,1721857835536,-176.2624478,0.00010406,2,"2024-07-24T21:50:35.536",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090119,1721857835546,-237.13090091,0.00010415,2,"2024-07-24T21:50:35.546",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090120,1721857835556,-230.66,0.00010416,2,"2024-07-24T21:50:35.556",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090121,1721857835566,-150.0,0.00010422,2,"2024-07-24T21:50:35.566",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090122,1721857835575,-237.13090091,0.00010426,2,"2024-07-24T21:50:35.575",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090123,1721857835585,-150.0,0.00010431,2,"2024-07-24T21:50:35.585",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090124,1721857835594,-237.13090091,0.00010437,2,"2024-07-24T21:50:35.594",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090125,1721857835604,-150.0,0.00010441,2,"2024-07-24T21:50:35.604",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090126,1721857835613,-237.13090091,0.00010447,2,"2024-07-24T21:50:35.613",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090127,1721857835623,-237.13090091,0.00010458,2,"2024-07-24T21:50:35.623",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090128,1721857835633,-150.0,0.0001046,2,"2024-07-24T21:50:35.633",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090129,1721857835643,-237.13090091,0.00010469,2,"2024-07-24T21:50:35.643",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090130,1721857835653,-150.0,0.00010479,2,"2024-07-24T21:50:35.653",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090131,1721857835664,-237.13090091,0.0001048,2,"2024-07-24T21:50:35.664",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090132,1721857835674,-150.0,0.00010481,2,"2024-07-24T21:50:35.674",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090133,1721857835683,-169.8136908,0.00010485,2,"2024-07-24T21:50:35.683",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090134,1721857835693,-999.99,0.00010485,2,"2024-07-24T21:50:35.693",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090135,1721857835703,-892.0,0.00010487,2,"2024-07-24T21:50:35.703",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090136,1721857835713,-237.13090091,0.00010491,2,"2024-07-24T21:50:35.713",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090137,1721857835722,-150.0,0.00010497,2,"2024-07-24T21:50:35.722",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090138,1721857835732,-707.38695377,0.000105,2,"2024-07-24T21:50:35.732",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090139,1721857835742,-237.13090091,0.00010501,2,"2024-07-24T21:50:35.742",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090140,1721857835752,-237.13090091,0.00010512,2,"2024-07-24T21:50:35.752",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090141,1721857835762,-150.0,0.00010516,2,"2024-07-24T21:50:35.762",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090142,1721857835772,-237.13090091,0.00010523,2,"2024-07-24T21:50:35.772",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090143,1721857835782,-150.0,0.00010532,2,"2024-07-24T21:50:35.782",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090144,1721857835792,-237.13090091,0.00010534,2,"2024-07-24T21:50:35.792",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090145,1721857835801,-150.0,0.00010535,2,"2024-07-24T21:50:35.801",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090146,1721857835811,-237.13090091,0.00010545,2,"2024-07-24T21:50:35.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090147,1721857835821,-146536.24132329,0.0001055,2,"2024-07-24T21:50:35.821",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090148,1721857836173,-150.0,0.00010554,2,"2024-07-24T21:50:36.173",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090149,1721857836184,-237.13090091,0.00010555,2,"2024-07-24T21:50:36.184",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090150,1721857836194,-237.13090091,0.00010566,2,"2024-07-24T21:50:36.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090151,1721857836205,-150.0,0.00010572,2,"2024-07-24T21:50:36.205",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090152,1721857836215,-237.13090091,0.00010577,2,"2024-07-24T21:50:36.215",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090153,1721857836225,-150.0,0.00010583,2,"2024-07-24T21:50:36.225",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090154,1721857836235,-237.13090091,0.00010588,2,"2024-07-24T21:50:36.235",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090155,1721857836245,-150.0,0.00010591,2,"2024-07-24T21:50:36.245",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090156,1721857836255,-237.13090091,0.00010599,2,"2024-07-24T21:50:36.255",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090157,1721857836264,-2389.9806,0.000106,2,"2024-07-24T21:50:36.264",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090158,1721857836274,-207.92410251,0.000106,2,"2024-07-24T21:50:36.274",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090159,1721857836284,-837.90628794,0.000106,2,"2024-07-24T21:50:36.284",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090160,1721857836294,-162.30891768,0.000106,2,"2024-07-24T21:50:36.294",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090161,1721857836305,-2500.0,0.000106,2,"2024-07-24T21:50:36.305",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090162,1721857836315,-298.52622468,0.000106,2,"2024-07-24T21:50:36.315",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090163,1721857836324,-220.97,0.00010603,2,"2024-07-24T21:50:36.324",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090164,1721857836335,-237.13090091,0.00010609,2,"2024-07-24T21:50:36.335",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090165,1721857836345,-150.0,0.0001061,2,"2024-07-24T21:50:36.345",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090166,1721857836355,-237.13090091,0.0001062,2,"2024-07-24T21:50:36.355",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090167,1721857836365,-150.0,0.00010629,2,"2024-07-24T21:50:36.365",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090168,1721857836375,-237.13090091,0.00010631,2,"2024-07-24T21:50:36.375",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090169,1721857836385,-150.0,0.00010634,2,"2024-07-24T21:50:36.385",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090170,1721857836395,-237.13090091,0.00010642,2,"2024-07-24T21:50:36.395",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090171,1721857836404,-150.0,0.00010647,2,"2024-07-24T21:50:36.404",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090172,1721857836416,-237.13090091,0.00010653,2,"2024-07-24T21:50:36.416",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090173,1721857836425,-237.13090091,0.00010663,2,"2024-07-24T21:50:36.425",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090174,1721857836435,-150.0,0.00010666,2,"2024-07-24T21:50:36.435",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090175,1721857836446,-237.13090091,0.00010674,2,"2024-07-24T21:50:36.446",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090176,1721857836456,-3354.3344558,0.00010678,7,"2024-07-24T21:50:36.456",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090177,1721857836465,-237.13090091,0.00010685,2,"2024-07-24T21:50:36.465",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090178,1721857836475,-150.0,0.00010685,2,"2024-07-24T21:50:36.475",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090179,1721857836485,-150.0,0.00010685,2,"2024-07-24T21:50:36.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090180,1721857836495,-420.0,0.00010697,2,"2024-07-24T21:50:36.495",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090181,1721857836505,-210.50481927,0.00010699,2,"2024-07-24T21:50:36.505",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090182,1721857836515,-5944.2585102,0.00010699,2,"2024-07-24T21:50:36.515",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090183,1721857836525,-150.0,0.00010699,2,"2024-07-24T21:50:36.525",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090184,1721857836536,-150.0,0.00010699,7,"2024-07-24T21:50:36.536",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090185,1721857836546,-150.0,0.00010699,7,"2024-07-24T21:50:36.546",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090186,1721857836555,-150.0,0.00010699,7,"2024-07-24T21:50:36.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090187,1721857836565,-1000.0,0.000107,2,"2024-07-24T21:50:36.565",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090188,1721857836574,-610.0,0.000107,2,"2024-07-24T21:50:36.574",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090189,1721857836583,-60118.93441759,0.000107,2,"2024-07-24T21:50:36.583",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090190,1721857837530,-4519.76758747,0.000107,2,"2024-07-24T21:50:37.530",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090191,1721857837543,-654.0,0.000107,2,"2024-07-24T21:50:37.543",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090192,1721857837555,-300.0,0.000107,2,"2024-07-24T21:50:37.555",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090205,1721857837735,-557.07764247,0.000107,2,"2024-07-24T21:50:37.735",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090207,1721857837747,-13090.0,0.000107,2,"2024-07-24T21:50:37.747",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090209,1721857837760,-1056.0,0.000107,2,"2024-07-24T21:50:37.760",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090210,1721857837772,-655.15,0.000107,2,"2024-07-24T21:50:37.772",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090211,1721857837824,-1679.06194262,0.000107,2,"2024-07-24T21:50:37.824",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090212,1721857837836,-1314.11142,0.000107,2,"2024-07-24T21:50:37.836",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090213,1721857837847,-1215.07590594,0.000107,2,"2024-07-24T21:50:37.847",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090214,1721857837884,-648.12882621,0.000107,2,"2024-07-24T21:50:37.884",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090215,1721857837895,-491.89966467,0.000107,2,"2024-07-24T21:50:37.895",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090231,1721857839051,-156.195,0.00010134,2,"2024-07-24T21:50:39.051",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090232,1721857839061,-156.195,0.00010181,2,"2024-07-24T21:50:39.061",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090233,1721857839074,-156.195,0.00010228,2,"2024-07-24T21:50:39.074",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090234,1721857839083,-156.195,0.00010276,2,"2024-07-24T21:50:39.083",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090235,1721857839092,-156.195,0.00010324,2,"2024-07-24T21:50:39.092",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090236,1721857839102,-137.27188899,0.000107,2,"2024-07-24T21:50:39.102",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090237,1721857839113,-7038.13203068,0.000107,2,"2024-07-24T21:50:39.113",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090238,1721857839124,-68467.25881434,0.000107,2,"2024-07-24T21:50:39.124",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090239,1721857839180,-650.67382876,0.000107,2,"2024-07-24T21:50:39.180",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090240,1721857839191,-10822.61009273,0.000107,2,"2024-07-24T21:50:39.191",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090241,1721857839202,-41567.92804241,0.000107,2,"2024-07-24T21:50:39.202",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090242,1721857839246,-709.08266212,0.000107,2,"2024-07-24T21:50:39.246",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090243,1721857839257,-712.43225591,0.000107,2,"2024-07-24T21:50:39.257",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090244,1721857839268,-655.32,0.000107,2,"2024-07-24T21:50:39.268",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090245,1721857839279,-2713.35802244,0.000107,2,"2024-07-24T21:50:39.279",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090246,1721857839299,-2002.58646559,0.000107,2,"2024-07-24T21:50:39.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090247,1721857839310,-7009.06882,0.000107,2,"2024-07-24T21:50:39.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090248,1721857839321,-3939.96,0.000107,2,"2024-07-24T21:50:39.321",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090249,1721857839339,-229267.67852446,0.000107,2,"2024-07-24T21:50:39.339",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090250,1721857839350,-632.00105876,0.000107,2,"2024-07-24T21:50:39.350",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090251,1721857839383,-327.65098966,0.000107,2,"2024-07-24T21:50:39.383",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090252,1721857839394,-1500.0,0.000107,2,"2024-07-24T21:50:39.394",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090253,1721857839405,-1605.98,0.000107,2,"2024-07-24T21:50:39.405",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090254,1721857839527,-527.52541497,0.000107,2,"2024-07-24T21:50:39.527",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090318,1721857840033,-327800.0,0.000107,2,"2024-07-24T21:50:40.033",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090324,1721857840085,-8377.97250013,0.000107,2,"2024-07-24T21:50:40.085",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090330,1721857840133,-462.7030002,0.000107,2,"2024-07-24T21:50:40.133",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090335,1721857840183,-1311.31,0.000107,2,"2024-07-24T21:50:40.183",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090734,1721857844183,-1001.63954978,0.000107,2,"2024-07-24T21:50:44.183",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090736,1721857844194,-1915.64373984,0.000107,2,"2024-07-24T21:50:44.194",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090742,1721857844239,-6375.0404,0.000107,2,"2024-07-24T21:50:44.239",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090751,1721857844299,-656.66,0.000107,2,"2024-07-24T21:50:44.299",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090753,1721857844310,-426.071258,0.000107,2,"2024-07-24T21:50:44.310",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090759,1721857844357,-6063.72704652,0.000107,2,"2024-07-24T21:50:44.357",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090761,1721857844369,-9315.48942614,0.000107,2,"2024-07-24T21:50:44.369",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090769,1721857844417,-32621.08850002,0.000107,2,"2024-07-24T21:50:44.417",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090782,1721857844474,-1416.83983997,0.000107,2,"2024-07-24T21:50:44.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090793,1721857844535,-1311.31,0.000107,2,"2024-07-24T21:50:44.535",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090811,1721857844699,-1419711.5393821,0.000107,2,"2024-07-24T21:50:44.699",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090813,1721857844711,-355.21999992,0.000107,2,"2024-07-24T21:50:44.711",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090815,1721857844723,-3551.0346386,0.000107,2,"2024-07-24T21:50:44.723",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090819,1721857844748,-1830112.95102168,0.000107,2,"2024-07-24T21:50:44.748",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090825,1721857844799,-1217.50675063,0.000107,2,"2024-07-24T21:50:44.799",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333090827,1721857844811,-328.00238978,0.000107,2,"2024-07-24T21:50:44.811",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091210,1721857848474,-551.0,0.000107,2,"2024-07-24T21:50:48.474",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091214,1721857848485,-2069.05794927,0.000107,2,"2024-07-24T21:50:48.485",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091218,1721857848497,-1638.284215,0.000107,2,"2024-07-24T21:50:48.497",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091229,1721857848537,-1467.1057343,0.000107,2,"2024-07-24T21:50:48.537",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091277,1721857848716,-781.4686002,0.000107,2,"2024-07-24T21:50:48.716",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091281,1721857848729,-888.15322301,0.000107,2,"2024-07-24T21:50:48.729",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091283,1721857848741,-1578.49314389,0.000107,2,"2024-07-24T21:50:48.741",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091285,1721857848753,-287.36844243,0.000107,2,"2024-07-24T21:50:48.753",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091289,1721857848781,-1014.8698506,0.000107,2,"2024-07-24T21:50:48.781",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091298,1721857848862,-3285.27612,0.000107,2,"2024-07-24T21:50:48.862",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333091306,1721857848928,-33102.94805326,0.000107,2,"2024-07-24T21:50:48.928",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092034,1721858108723,219.36,8.219e-05,2,"2024-07-24T21:55:08.723",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092035,1721858676110,208.39,8.219e-05,2,"2024-07-24T22:04:36.110",0.0003431,21.08,0.9941085235223097,1910366580.6524377]
[333092097,1721859032918,-250.0,9.262e-05,2,"2024-07-24T22:10:32.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092098,1721859032928,-1000.0,9.271e-05,2,"2024-07-24T22:10:32.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092099,1721859032938,-168.05426699,9.394e-05,2,"2024-07-24T22:10:32.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092100,1721859032950,-300.0,9.53e-05,2,"2024-07-24T22:10:32.950",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092101,1721859032962,-81.94573301,9.531e-05,2,"2024-07-24T22:10:32.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092122,1721859038553,-440.1412874,9.531e-05,2,"2024-07-24T22:10:38.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092123,1721859038565,-9324.97,9.531e-05,2,"2024-07-24T22:10:38.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092124,1721859038576,-461.13887959,9.531e-05,2,"2024-07-24T22:10:38.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092125,1721859038586,-150.0,9.616e-05,2,"2024-07-24T22:10:38.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092126,1721859038596,-150.0,9.649e-05,2,"2024-07-24T22:10:38.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092127,1721859038605,-150.0,9.681e-05,2,"2024-07-24T22:10:38.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092128,1721859038614,-150.0,9.714e-05,2,"2024-07-24T22:10:38.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092129,1721859038623,-150.0,9.746e-05,2,"2024-07-24T22:10:38.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092130,1721859038632,-6807.38,9.76e-05,2,"2024-07-24T22:10:38.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092131,1721859038642,-160.64485964,9.769e-05,2,"2024-07-24T22:10:38.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092132,1721859038651,-1109.52686077,9.769e-05,2,"2024-07-24T22:10:38.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092133,1721859038662,-1015.57365664,9.769e-05,2,"2024-07-24T22:10:38.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092134,1721859038673,-2130.95948259,9.769e-05,2,"2024-07-24T22:10:38.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092135,1721859038682,-150.0,9.778e-05,2,"2024-07-24T22:10:38.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092136,1721859038691,-150.0,9.811e-05,2,"2024-07-24T22:10:38.691",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092137,1721859038701,-150.0,9.843e-05,2,"2024-07-24T22:10:38.701",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092138,1721859038710,-150.0,9.875e-05,2,"2024-07-24T22:10:38.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092139,1721859038719,-150.0,9.908e-05,2,"2024-07-24T22:10:38.719",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092140,1721859038728,-150.0,9.94e-05,2,"2024-07-24T22:10:38.728",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092141,1721859038737,-150.0,9.973e-05,2,"2024-07-24T22:10:38.737",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092142,1721859038746,-155.96354807,9.985e-05,2,"2024-07-24T22:10:38.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092143,1721859038756,-150.0,0.00010005,2,"2024-07-24T22:10:38.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092144,1721859038765,-150.0,0.00010037,2,"2024-07-24T22:10:38.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092145,1721859038774,-150.2406707,0.00010062,2,"2024-07-24T22:10:38.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092147,1721859038783,-150.0,0.0001007,2,"2024-07-24T22:10:38.783",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092149,1721859038792,-150.0,0.00010102,2,"2024-07-24T22:10:38.792",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092151,1721859038803,-150.0,0.00010134,2,"2024-07-24T22:10:38.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092153,1721859038812,-150.0,0.00010167,2,"2024-07-24T22:10:38.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092155,1721859038821,-150.0,0.00010199,2,"2024-07-24T22:10:38.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092157,1721859038830,-150.0,0.00010232,2,"2024-07-24T22:10:38.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092159,1721859038840,-150.0,0.00010264,2,"2024-07-24T22:10:38.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092161,1721859038849,-150.0,0.00010296,2,"2024-07-24T22:10:38.849",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092163,1721859038858,-150.0,0.00010329,2,"2024-07-24T22:10:38.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092165,1721859038867,-150.0,0.00010361,2,"2024-07-24T22:10:38.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092167,1721859038877,-150.0,0.00010394,2,"2024-07-24T22:10:38.877",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092169,1721859038886,-150.0,0.00010426,2,"2024-07-24T22:10:38.886",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092171,1721859038895,-1000.0,0.0001043,2,"2024-07-24T22:10:38.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092173,1721859038908,-6342.12,0.00010432,2,"2024-07-24T22:10:38.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092175,1721859038917,-1074.0,0.00010432,2,"2024-07-24T22:10:38.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092177,1721859038926,-150.0,0.00010458,2,"2024-07-24T22:10:38.926",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092179,1721859038935,-208.39,0.00010464,2,"2024-07-24T22:10:38.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092181,1721859038944,-420.0,0.00010483,2,"2024-07-24T22:10:38.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092183,1721859038954,-150.0,0.00010491,2,"2024-07-24T22:10:38.954",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092184,1721859038963,-150.0,0.00010523,2,"2024-07-24T22:10:38.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092186,1721859038972,-150.0,0.00010555,2,"2024-07-24T22:10:38.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092188,1721859038981,-150.0,0.00010588,2,"2024-07-24T22:10:38.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092190,1721859038990,-1250.0,0.00010593,2,"2024-07-24T22:10:38.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092192,1721859038999,-3599.48027128,0.00010593,2,"2024-07-24T22:10:38.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092223,1721859039312,-678.46643896,0.00010593,2,"2024-07-24T22:10:39.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092225,1721859039324,-680.9102,0.00010593,2,"2024-07-24T22:10:39.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092227,1721859039344,-273.63038976,0.00010593,2,"2024-07-24T22:10:39.344",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092229,1721859039354,-1000.0,0.00010593,2,"2024-07-24T22:10:39.354",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092231,1721859039363,-2500.0,0.00010593,2,"2024-07-24T22:10:39.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092233,1721859039373,-1869.2975,0.000106,2,"2024-07-24T22:10:39.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092235,1721859039383,-414.5634,0.000106,2,"2024-07-24T22:10:39.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092237,1721859039392,-11493.00871004,0.000106,2,"2024-07-24T22:10:39.392",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092239,1721859039405,-8666.54688996,0.000106,2,"2024-07-24T22:10:39.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092241,1721859039415,-5018.9755,0.000106,2,"2024-07-24T22:10:39.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092243,1721859039425,-1250.0,0.000106,2,"2024-07-24T22:10:39.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092245,1721859039438,-558.60419196,0.000106,2,"2024-07-24T22:10:39.438",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092247,1721859039451,-4394.8591468,0.000106,2,"2024-07-24T22:10:39.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092249,1721859039461,-162.30891768,0.000106,2,"2024-07-24T22:10:39.461",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092251,1721859039474,-220.15,0.00010603,2,"2024-07-24T22:10:39.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092253,1721859039484,-150.0,0.0001062,2,"2024-07-24T22:10:39.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092255,1721859039493,-150.0,0.00010653,2,"2024-07-24T22:10:39.493",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092257,1721859039503,-150.0,0.00010685,2,"2024-07-24T22:10:39.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092259,1721859039515,-46751.92362302,0.00010693,2,"2024-07-24T22:10:39.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092333,1721859040220,-157.335241,9.962e-05,2,"2024-07-24T22:10:40.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092334,1721859040230,-775.91144184,0.00010693,2,"2024-07-24T22:10:40.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092335,1721859040242,-9348.95088912,0.00010693,2,"2024-07-24T22:10:40.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092336,1721859040253,-49888.51650282,0.00010693,2,"2024-07-24T22:10:40.253",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092337,1721859040263,-22425.7264831,0.00010693,2,"2024-07-24T22:10:40.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092338,1721859040272,-960.45573263,0.00010697,2,"2024-07-24T22:10:40.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092340,1721859040284,-466.51281727,0.00010697,2,"2024-07-24T22:10:40.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092342,1721859040295,-1594.4435325,0.00010697,2,"2024-07-24T22:10:40.295",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092345,1721859040307,-502.59,0.00010697,2,"2024-07-24T22:10:40.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092351,1721859040363,-2010.0,0.00010697,2,"2024-07-24T22:10:40.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092358,1721859040415,-8169.11799987,0.00010697,2,"2024-07-24T22:10:40.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092360,1721859040425,-1703.28200013,0.00010699,2,"2024-07-24T22:10:40.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092362,1721859040440,-3508.57965828,0.00010699,2,"2024-07-24T22:10:40.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092364,1721859040450,-1215.60694881,0.00010699,3,"2024-07-24T22:10:40.450",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092366,1721859040460,-256.0068596,0.00010699,2,"2024-07-24T22:10:40.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092368,1721859040469,-540.0,0.000107,2,"2024-07-24T22:10:40.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092370,1721859040479,-20537.13114676,0.000107,2,"2024-07-24T22:10:40.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092372,1721859040490,-40598.05593484,0.000107,2,"2024-07-24T22:10:40.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092374,1721859040501,-2454.94273917,0.000107,2,"2024-07-24T22:10:40.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092376,1721859040515,-1352.74328221,0.000107,2,"2024-07-24T22:10:40.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092378,1721859040527,-1180.22303273,0.000107,2,"2024-07-24T22:10:40.527",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092673,1721859043463,-1919.52883686,0.000107,2,"2024-07-24T22:10:43.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092674,1721859043475,-1893045.65819991,0.000107,2,"2024-07-24T22:10:43.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092725,1721859220488,198.13,8.219e-05,2,"2024-07-24T22:13:40.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092726,1721859284095,7723.28078192,8.219e-05,2,"2024-07-24T22:14:44.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092727,1721859912933,188.22,8.219e-05,2,"2024-07-24T22:25:12.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092841,1721860232621,-150.0,9.616e-05,2,"2024-07-24T22:30:32.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092842,1721860232633,-250.0,9.787e-05,2,"2024-07-24T22:30:32.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092843,1721860232642,-292.97653,9.81e-05,2,"2024-07-24T22:30:32.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092872,1721860238333,-307.02347,9.81e-05,2,"2024-07-24T22:30:38.333",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092874,1721860238343,-176.2624478,9.82e-05,2,"2024-07-24T22:30:38.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092875,1721860238352,-300.0,9.836e-05,2,"2024-07-24T22:30:38.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092877,1721860238362,-17274.38737111,9.837e-05,2,"2024-07-24T22:30:38.362",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092879,1721860238373,-500.0,9.837e-05,2,"2024-07-24T22:30:38.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092881,1721860238386,-427.20419193,9.837e-05,2,"2024-07-24T22:30:38.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092882,1721860238398,-3998.59843696,9.837e-05,2,"2024-07-24T22:30:38.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092883,1721860238407,-400.0,9.841e-05,2,"2024-07-24T22:30:38.407",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092884,1721860238417,-1255.87355409,9.962e-05,2,"2024-07-24T22:30:38.417",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092885,1721860238426,-1002.59489551,0.0001,3,"2024-07-24T22:30:38.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092886,1721860238435,-1022.23719577,0.0001,2,"2024-07-24T22:30:38.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092887,1721860238445,-165.00946049,0.00010182,2,"2024-07-24T22:30:38.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092888,1721860238455,-188.22,0.00010468,2,"2024-07-24T22:30:38.455",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092889,1721860238464,-1000.0,0.00010592,2,"2024-07-24T22:30:38.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092890,1721860238474,-990.8623,0.00010593,2,"2024-07-24T22:30:38.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092891,1721860238483,-2583.26199771,0.00010593,2,"2024-07-24T22:30:38.483",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092892,1721860238494,-1150.70425807,0.00010593,2,"2024-07-24T22:30:38.494",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333092893,1721860238505,-1232.90285437,0.00010593,2,"2024-07-24T22:30:38.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093079,1721860240519,-6102.1638032,0.00010593,2,"2024-07-24T22:30:40.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093081,1721860240531,-376.955934,0.00010593,2,"2024-07-24T22:30:40.531",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093094,1721860240648,-1183.50731089,0.00010593,2,"2024-07-24T22:30:40.648",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093109,1721860240783,-27100.50384176,0.00010593,2,"2024-07-24T22:30:40.783",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093111,1721860240793,-893.4491,0.000106,2,"2024-07-24T22:30:40.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093113,1721860240806,-372.40279464,0.000106,2,"2024-07-24T22:30:40.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093115,1721860240817,-199.01748312,0.000106,2,"2024-07-24T22:30:40.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093117,1721860240826,-220.02,0.00010603,3,"2024-07-24T22:30:40.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093119,1721860240837,-550.0,0.0001068,2,"2024-07-24T22:30:40.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093121,1721860240847,-2383.0,0.0001068,2,"2024-07-24T22:30:40.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093123,1721860240857,-488.191,0.0001068,2,"2024-07-24T22:30:40.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093125,1721860240867,-1829.0,0.0001068,2,"2024-07-24T22:30:40.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093127,1721860240876,-1580.0,0.0001068,2,"2024-07-24T22:30:40.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093129,1721860240889,-1254.0,0.0001068,2,"2024-07-24T22:30:40.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093131,1721860240899,-381.296,0.0001068,2,"2024-07-24T22:30:40.899",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093133,1721860240909,-810.0,0.0001068,2,"2024-07-24T22:30:40.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093135,1721860240919,-450.0,0.0001068,2,"2024-07-24T22:30:40.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093136,1721860240930,-180.302,0.0001068,2,"2024-07-24T22:30:40.930",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093138,1721860240940,-150.0,0.00010685,2,"2024-07-24T22:30:40.940",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093140,1721860240950,-10364.9704946,0.00010693,2,"2024-07-24T22:30:40.950",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093142,1721860240961,-5226.9739552,0.00010693,2,"2024-07-24T22:30:40.961",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093144,1721860240971,-105227.3284857,0.00010693,2,"2024-07-24T22:30:40.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093146,1721860240980,-1165854.17815554,0.000107,2,"2024-07-24T22:30:40.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093148,1721860240992,-1729.84999999,0.000107,2,"2024-07-24T22:30:40.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093151,1721860241007,-644.08472678,0.000107,2,"2024-07-24T22:30:41.007",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093153,1721860241019,-1124.02077438,0.000107,2,"2024-07-24T22:30:41.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093156,1721860241040,-15257.9360926,0.000107,2,"2024-07-24T22:30:41.040",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093159,1721860241053,-860.38452043,0.000107,2,"2024-07-24T22:30:41.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093389,1721860243452,-3649.99809052,0.000106,2,"2024-07-24T22:30:43.452",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093390,1721860243463,-2317.57561357,0.000107,2,"2024-07-24T22:30:43.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093391,1721860243475,-650.36277005,0.000107,2,"2024-07-24T22:30:43.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093392,1721860243486,-16741.90459901,0.000107,2,"2024-07-24T22:30:43.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093393,1721860243498,-839.10109103,0.000107,2,"2024-07-24T22:30:43.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093394,1721860243520,-715.36994382,0.000107,2,"2024-07-24T22:30:43.520",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093395,1721860243531,-1570.55517767,0.000107,2,"2024-07-24T22:30:43.531",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093396,1721860243545,-6459.35253181,0.000107,2,"2024-07-24T22:30:43.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093397,1721860243570,-7091.87739909,0.000107,2,"2024-07-24T22:30:43.570",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093398,1721860243581,-657.13164,0.000107,2,"2024-07-24T22:30:43.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093403,1721860243646,-286.93626806,0.000107,2,"2024-07-24T22:30:43.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093405,1721860243658,-9640.10867753,0.000107,2,"2024-07-24T22:30:43.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093408,1721860243673,-748.63230573,0.000107,2,"2024-07-24T22:30:43.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093410,1721860243684,-1599.08934919,0.000107,2,"2024-07-24T22:30:43.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093412,1721860243695,-873.04153788,0.000107,2,"2024-07-24T22:30:43.695",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093414,1721860243707,-443.07349567,0.000107,2,"2024-07-24T22:30:43.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093416,1721860243718,-3593.78666846,0.000107,2,"2024-07-24T22:30:43.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093418,1721860243730,-931.13278959,0.000107,2,"2024-07-24T22:30:43.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093420,1721860243741,-1255.06367634,0.000107,2,"2024-07-24T22:30:43.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093422,1721860243752,-3471.36303787,0.000107,2,"2024-07-24T22:30:43.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093425,1721860243773,-427.18428536,0.000107,2,"2024-07-24T22:30:43.773",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093428,1721860243785,-537.88,0.000107,2,"2024-07-24T22:30:43.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093430,1721860243796,-768.44720034,0.000107,2,"2024-07-24T22:30:43.796",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093432,1721860243811,-180204.26649294,0.000107,2,"2024-07-24T22:30:43.811",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093434,1721860243823,-341.65759013,0.000107,2,"2024-07-24T22:30:43.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093436,1721860243834,-831.48450349,0.000107,2,"2024-07-24T22:30:43.834",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093440,1721860243871,-6020.50980002,0.000107,2,"2024-07-24T22:30:43.871",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093681,1721860246315,-432.0,0.0001068,2,"2024-07-24T22:30:46.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093684,1721860246324,-583.91279629,0.000107,2,"2024-07-24T22:30:46.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093686,1721860246336,-3885.10398628,0.000107,2,"2024-07-24T22:30:46.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093688,1721860246347,-77806.62639869,0.000107,2,"2024-07-24T22:30:46.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093690,1721860246359,-2439.94300744,0.000107,2,"2024-07-24T22:30:46.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093692,1721860246369,-1766.8052,0.000107,2,"2024-07-24T22:30:46.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093694,1721860246381,-1740.74654837,0.000107,2,"2024-07-24T22:30:46.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093696,1721860246402,-8388.26784103,0.000107,2,"2024-07-24T22:30:46.402",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093698,1721860246413,-4349.09017876,0.000107,2,"2024-07-24T22:30:46.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093701,1721860246424,-1862.13435004,0.000107,2,"2024-07-24T22:30:46.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093703,1721860246436,-553.56974129,0.000107,2,"2024-07-24T22:30:46.436",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093705,1721860246447,-346.76974357,0.000107,2,"2024-07-24T22:30:46.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093707,1721860246458,-458.27649239,0.000107,2,"2024-07-24T22:30:46.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093709,1721860246469,-2182983.26028412,0.000107,2,"2024-07-24T22:30:46.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093711,1721860246480,-11823.59982305,0.000107,2,"2024-07-24T22:30:46.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093713,1721860246490,-1671.17631581,0.000107,2,"2024-07-24T22:30:46.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093715,1721860246502,-345.87369942,0.000107,2,"2024-07-24T22:30:46.502",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093717,1721860246514,-609.53823585,0.000107,2,"2024-07-24T22:30:46.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093719,1721860246525,-3693.93006249,0.000107,2,"2024-07-24T22:30:46.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093721,1721860246536,-2353.21410219,0.000107,2,"2024-07-24T22:30:46.536",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093723,1721860246547,-1000.54103258,0.000107,2,"2024-07-24T22:30:46.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093725,1721860246558,-28195.42577748,0.000107,2,"2024-07-24T22:30:46.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093727,1721860246569,-473.62789852,0.000107,2,"2024-07-24T22:30:46.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093729,1721860246581,-585.79333653,0.000107,2,"2024-07-24T22:30:46.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093734,1721860246628,-6378.68035242,0.000107,2,"2024-07-24T22:30:46.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093736,1721860246641,-12571.36622906,0.000107,2,"2024-07-24T22:30:46.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093738,1721860246652,-22539.78025841,0.000107,2,"2024-07-24T22:30:46.652",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093740,1721860246663,-581.670534,0.000107,2,"2024-07-24T22:30:46.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093742,1721860246674,-5143.26,0.000107,2,"2024-07-24T22:30:46.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093746,1721860246707,-4281.62023915,0.000107,2,"2024-07-24T22:30:46.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093790,1721860247173,-30861.97877135,0.000107,2,"2024-07-24T22:30:47.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093792,1721860247185,-2563.31968009,0.000107,2,"2024-07-24T22:30:47.185",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093794,1721860247196,-506.28464956,0.000107,2,"2024-07-24T22:30:47.196",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093796,1721860247207,-3666.82998998,0.000107,2,"2024-07-24T22:30:47.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093812,1721860247571,-1217.5824999,0.000107,2,"2024-07-24T22:30:47.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093815,1721860247584,-430.18684934,0.000107,2,"2024-07-24T22:30:47.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093817,1721860247596,-11753.76194839,0.000107,2,"2024-07-24T22:30:47.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093819,1721860247608,-1585.04844849,0.000107,2,"2024-07-24T22:30:47.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093824,1721860247646,-596.79156854,0.000107,2,"2024-07-24T22:30:47.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093850,1721860437855,180.39,8.219e-05,2,"2024-07-24T22:33:57.855",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093851,1721860483925,1324.09773323,8.219e-05,2,"2024-07-24T22:34:43.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093852,1721860762566,250.0,9.01e-05,2,"2024-07-24T22:39:22.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093853,1721860786505,1233.89,9.01e-05,2,"2024-07-24T22:39:46.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093854,1721860812175,7813.11,8.998e-05,2,"2024-07-24T22:40:12.175",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093855,1721861017482,480.0,8.925e-05,2,"2024-07-24T22:43:37.482",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093856,1721861034968,171.37,8.219e-05,2,"2024-07-24T22:43:54.968",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093857,1721861147965,287.7,8.828e-05,2,"2024-07-24T22:45:47.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093858,1721861173296,200.0,8.91e-05,2,"2024-07-24T22:46:13.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093897,1721861336365,250.0,8.96e-05,2,"2024-07-24T22:48:56.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093929,1721861433174,-295.44814184,9.082e-05,2,"2024-07-24T22:50:33.174",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093930,1721861433187,-7900.74185816,9.082e-05,2,"2024-07-24T22:50:33.187",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093931,1721861433198,-172.34,9.581e-05,2,"2024-07-24T22:50:33.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093932,1721861433209,-300.0,9.59e-05,2,"2024-07-24T22:50:33.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093933,1721861433219,-2655.27,9.591e-05,2,"2024-07-24T22:50:33.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093934,1721861433229,-2655.27,9.594e-05,2,"2024-07-24T22:50:33.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093935,1721861433242,-2655.27,9.596e-05,2,"2024-07-24T22:50:33.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093936,1721861433252,-2655.27,9.599e-05,2,"2024-07-24T22:50:33.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093937,1721861433262,-2655.27,9.601e-05,2,"2024-07-24T22:50:33.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093938,1721861433273,-2655.27,9.604e-05,2,"2024-07-24T22:50:33.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093939,1721861433283,-2655.27,9.606e-05,2,"2024-07-24T22:50:33.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093940,1721861433293,-2655.27,9.609e-05,2,"2024-07-24T22:50:33.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093941,1721861433303,-2655.27,9.611e-05,2,"2024-07-24T22:50:33.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093942,1721861433313,-2655.27,9.614e-05,2,"2024-07-24T22:50:33.313",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093943,1721861433323,-2624.24139058,9.614e-05,2,"2024-07-24T22:50:33.323",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093944,1721861433333,-2655.27,9.616e-05,2,"2024-07-24T22:50:33.333",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093945,1721861433343,-2655.27,9.619e-05,2,"2024-07-24T22:50:33.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093947,1721861433353,-2655.27,9.621e-05,2,"2024-07-24T22:50:33.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093948,1721861433363,-2655.27,9.624e-05,2,"2024-07-24T22:50:33.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093950,1721861433373,-2655.27,9.626e-05,2,"2024-07-24T22:50:33.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093952,1721861433384,-2655.27,9.629e-05,2,"2024-07-24T22:50:33.384",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093953,1721861433395,-150.0,9.63e-05,2,"2024-07-24T22:50:33.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093954,1721861433405,-2655.27,9.631e-05,2,"2024-07-24T22:50:33.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093955,1721861433415,-2655.27,9.634e-05,2,"2024-07-24T22:50:33.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093956,1721861433425,-2655.27,9.636e-05,2,"2024-07-24T22:50:33.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093957,1721861433435,-2655.27,9.639e-05,2,"2024-07-24T22:50:33.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093958,1721861433446,-450.12,9.67e-05,2,"2024-07-24T22:50:33.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093959,1721861433456,-2348.02,9.67e-05,2,"2024-07-24T22:50:33.456",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093960,1721861433467,-150.99,9.67e-05,2,"2024-07-24T22:50:33.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093961,1721861433477,-22503.07,9.67e-05,2,"2024-07-24T22:50:33.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093962,1721861433487,-520.0,9.693e-05,2,"2024-07-24T22:50:33.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093963,1721861433497,-169.69109372,9.816e-05,2,"2024-07-24T22:50:33.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093964,1721861433507,-150.0,9.838e-05,2,"2024-07-24T22:50:33.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093965,1721861433518,-170.505,9.864e-05,2,"2024-07-24T22:50:33.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093966,1721861433528,-300.0,9.9e-05,3,"2024-07-24T22:50:33.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093967,1721861433538,-170.505,9.908e-05,2,"2024-07-24T22:50:33.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093968,1721861433548,-170.505,9.953e-05,2,"2024-07-24T22:50:33.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093969,1721861433558,-170.505,9.999e-05,2,"2024-07-24T22:50:33.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093970,1721861433568,-600.0,0.0001,3,"2024-07-24T22:50:33.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093971,1721861433578,-480.0,0.0001004,2,"2024-07-24T22:50:33.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093972,1721861433588,-170.505,0.00010044,2,"2024-07-24T22:50:33.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093973,1721861433598,-152.97231097,0.00010073,2,"2024-07-24T22:50:33.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093974,1721861433608,-900.0,0.000101,3,"2024-07-24T22:50:33.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093975,1721861433619,-1200.0,0.000102,3,"2024-07-24T22:50:33.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093976,1721861433628,-1500.0,0.000103,3,"2024-07-24T22:50:33.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093977,1721861433639,-300.0,0.000104,3,"2024-07-24T22:50:33.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093978,1721861433650,-171.37,0.00010419,2,"2024-07-24T22:50:33.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093979,1721861433660,-327.775,0.00010493,2,"2024-07-24T22:50:33.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093980,1721861433671,-30094.889,0.00010493,2,"2024-07-24T22:50:33.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093981,1721861433681,-600.0,0.00010493,2,"2024-07-24T22:50:33.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093982,1721861433692,-23272.2304,0.00010493,2,"2024-07-24T22:50:33.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093983,1721861433803,-252.98679953,0.000105,2,"2024-07-24T22:50:33.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093984,1721861433873,-300.0,0.000105,3,"2024-07-24T22:50:33.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093985,1721861433884,-420.0,0.00010549,2,"2024-07-24T22:50:33.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093986,1721861433895,-252.9867995,0.0001059,2,"2024-07-24T22:50:33.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093987,1721861433905,-3000.0,0.0001059,2,"2024-07-24T22:50:33.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093988,1721861433915,-1000.0,0.00010593,2,"2024-07-24T22:50:33.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093989,1721861433924,-1050.8031,0.00010593,2,"2024-07-24T22:50:33.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093990,1721861433935,-233306.3657,0.00010593,2,"2024-07-24T22:50:33.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093991,1721861433944,-3960.5705,0.000106,2,"2024-07-24T22:50:33.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093992,1721861433953,-169.84462217,0.000106,2,"2024-07-24T22:50:33.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093993,1721861433963,-166.339282,0.000106,2,"2024-07-24T22:50:33.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093994,1721861433973,-300.0,0.000106,3,"2024-07-24T22:50:33.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093995,1721861433983,-461.455,0.0001065,2,"2024-07-24T22:50:33.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093996,1721861433993,-1829.0,0.0001065,2,"2024-07-24T22:50:33.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093997,1721861434002,-1254.0,0.0001065,2,"2024-07-24T22:50:34.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093998,1721861434012,-1580.0,0.0001065,2,"2024-07-24T22:50:34.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333093999,1721861434022,-801.0,0.0001065,2,"2024-07-24T22:50:34.022",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094000,1721861434031,-193.989,0.0001065,2,"2024-07-24T22:50:34.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094001,1721861434041,-150.0,0.0001065,2,"2024-07-24T22:50:34.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094002,1721861434051,-550.0,0.0001065,2,"2024-07-24T22:50:34.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094003,1721861434061,-2383.0,0.0001065,2,"2024-07-24T22:50:34.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094004,1721861434071,-3283.0,0.0001065,2,"2024-07-24T22:50:34.071",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094005,1721861434082,-2026.278,0.0001065,2,"2024-07-24T22:50:34.082",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094006,1721861434092,-36804.217,0.0001065,2,"2024-07-24T22:50:34.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094007,1721861434102,-5120.0,0.0001065,2,"2024-07-24T22:50:34.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094008,1721861434111,-1668.0,0.0001065,2,"2024-07-24T22:50:34.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094009,1721861434121,-5827.0,0.0001065,2,"2024-07-24T22:50:34.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094010,1721861434131,-150.0,0.0001065,2,"2024-07-24T22:50:34.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094011,1721861434141,-863.395,0.0001065,2,"2024-07-24T22:50:34.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094012,1721861434151,-155.039,0.0001065,2,"2024-07-24T22:50:34.151",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094013,1721861434164,-252.9867995,0.00010679,2,"2024-07-24T22:50:34.164",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094014,1721861434173,-2525.7822175,0.00010693,2,"2024-07-24T22:50:34.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094015,1721861434183,-55032.8804598,0.00010693,2,"2024-07-24T22:50:34.183",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094016,1721861434192,-4663.7426618,0.00010693,2,"2024-07-24T22:50:34.192",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094017,1721861434202,-246.09095226,0.00010697,2,"2024-07-24T22:50:34.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094018,1721861434212,-150.01,0.00010699,2,"2024-07-24T22:50:34.212",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094019,1721861434221,-1484.98090689,0.00010699,2,"2024-07-24T22:50:34.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094020,1721861434231,-538.0,0.000107,2,"2024-07-24T22:50:34.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094021,1721861434242,-151057.40144101,0.000107,2,"2024-07-24T22:50:34.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094022,1721861434264,-3546.95296747,0.000107,2,"2024-07-24T22:50:34.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094023,1721861434276,-535085.53386976,0.000107,2,"2024-07-24T22:50:34.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094024,1721861434285,-1049.12485799,0.000107,2,"2024-07-24T22:50:34.285",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094025,1721861434294,-300.31921246,0.000107,2,"2024-07-24T22:50:34.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094026,1721861434305,-300.0,0.000107,3,"2024-07-24T22:50:34.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094027,1721861434315,-150.0,0.00010709,2,"2024-07-24T22:50:34.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094028,1721861434324,-150.083,0.00010709,2,"2024-07-24T22:50:34.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094029,1721861434334,-150.0,0.00010709,2,"2024-07-24T22:50:34.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094030,1721861434343,-252.9867995,0.00010769,2,"2024-07-24T22:50:34.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094031,1721861434353,-383.6294961,0.00010778,2,"2024-07-24T22:50:34.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094032,1721861434363,-155.0,0.000108,2,"2024-07-24T22:50:34.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094033,1721861434373,-293.25626387,0.000108,2,"2024-07-24T22:50:34.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094034,1721861434383,-357.0,0.000108,2,"2024-07-24T22:50:34.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094035,1721861434394,-515.0,0.000108,3,"2024-07-24T22:50:34.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094036,1721861434403,-1000.0,0.000108,2,"2024-07-24T22:50:34.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094037,1721861434413,-252.9867995,0.00010858,2,"2024-07-24T22:50:34.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094038,1721861434422,-5339.44060744,0.00010858,2,"2024-07-24T22:50:34.422",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094039,1721861434432,-1139.586,0.00010858,2,"2024-07-24T22:50:34.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094040,1721861434441,-670.19673905,0.00010859,2,"2024-07-24T22:50:34.441",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094041,1721861434451,-199.30824592,0.00010859,2,"2024-07-24T22:50:34.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094042,1721861434460,-3066.98043627,0.0001086,2,"2024-07-24T22:50:34.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094043,1721861434471,-3066.98043627,0.0001086,2,"2024-07-24T22:50:34.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094044,1721861434481,-5339.44060744,0.00010879,2,"2024-07-24T22:50:34.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094045,1721861434490,-670.19673903,0.0001088,2,"2024-07-24T22:50:34.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094046,1721861434500,-2814.01638409,0.00010897,2,"2024-07-24T22:50:34.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094047,1721861434509,-181.25355673,0.00010899,2,"2024-07-24T22:50:34.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094048,1721861434519,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094049,1721861434528,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094050,1721861434538,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094051,1721861434547,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094052,1721861434558,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094053,1721861434567,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.567",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094054,1721861434576,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094055,1721861434586,-181.25355671,0.00010899,2,"2024-07-24T22:50:34.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094056,1721861434596,-501.08506279,0.000109,3,"2024-07-24T22:50:34.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094057,1721861434605,-5221.68640261,0.000109,2,"2024-07-24T22:50:34.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094058,1721861434614,-5221.68640256,0.000109,2,"2024-07-24T22:50:34.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094059,1721861434623,-5221.68640256,0.000109,2,"2024-07-24T22:50:34.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094060,1721861434633,-5221.68640256,0.000109,2,"2024-07-24T22:50:34.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094061,1721861434643,-5221.68640256,0.000109,2,"2024-07-24T22:50:34.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094062,1721861434652,-5221.68640256,0.000109,2,"2024-07-24T22:50:34.652",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094063,1721861434662,-4890.30870328,0.000109,2,"2024-07-24T22:50:34.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094064,1721861434683,-331.37769928,0.000109,2,"2024-07-24T22:50:34.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094065,1721861434692,-861.51722002,0.000109,2,"2024-07-24T22:50:34.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094066,1721861434711,-456.36385471,0.000109,2,"2024-07-24T22:50:34.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094067,1721861434722,-349.70936002,0.000109,2,"2024-07-24T22:50:34.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094073,1721861437718,-150.0,0.0001065,2,"2024-07-24T22:50:37.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094074,1721861437730,-225.0,0.000108,2,"2024-07-24T22:50:37.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094075,1721861437739,-1800.57401444,0.000109,2,"2024-07-24T22:50:37.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094076,1721861437793,-551.52808082,0.000109,2,"2024-07-24T22:50:37.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094077,1721861437805,-300.001004,0.000109,2,"2024-07-24T22:50:37.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094078,1721861437868,-901.99286855,0.000109,2,"2024-07-24T22:50:37.868",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094079,1721861437878,-181.25355671,0.000109,2,"2024-07-24T22:50:37.878",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094080,1721861437888,-407.19008361,0.000109,2,"2024-07-24T22:50:37.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094081,1721861437902,-354.23051344,0.000109,2,"2024-07-24T22:50:37.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094082,1721861437913,-326.45,0.000109,2,"2024-07-24T22:50:37.913",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094083,1721861437945,-1664.7,0.000109,2,"2024-07-24T22:50:37.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094249,1721861439806,-1162.7387846,0.00010899,2,"2024-07-24T22:50:39.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094251,1721861439816,-1134.6633065,0.000109,2,"2024-07-24T22:50:39.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094254,1721861439841,-1452.20670389,0.000109,2,"2024-07-24T22:50:39.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094256,1721861439851,-293.99329611,0.000109,2,"2024-07-24T22:50:39.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094258,1721861439863,-376.20344292,0.000109,2,"2024-07-24T22:50:39.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094260,1721861439872,-38.89655708,0.000109,2,"2024-07-24T22:50:39.872",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094263,1721861439889,-940.45251659,0.000109,2,"2024-07-24T22:50:39.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094355,1721861442660,-1074.0,0.0001065,2,"2024-07-24T22:50:42.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094356,1721861442670,-150.0,0.00010743,2,"2024-07-24T22:50:42.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094357,1721861442681,-150.0,0.00010756,2,"2024-07-24T22:50:42.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094358,1721861442690,-14.82081271,0.00010777,2,"2024-07-24T22:50:42.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094359,1721861442703,-135.17918729,0.00010777,2,"2024-07-24T22:50:42.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094360,1721861442713,-150.0,0.00010833,2,"2024-07-24T22:50:42.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094361,1721861442723,-212.51794964,0.00010873,2,"2024-07-24T22:50:42.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094362,1721861442732,-161.65092633,0.000109,2,"2024-07-24T22:50:42.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094363,1721861442742,-254.57967356,0.00010904,2,"2024-07-24T22:50:42.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094364,1721861443001,-265.42032644,0.00010904,2,"2024-07-24T22:50:43.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094365,1721861443011,-150.0,0.00010907,2,"2024-07-24T22:50:43.011",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094366,1721861443021,-156.71189878,0.00010942,2,"2024-07-24T22:50:43.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094367,1721861443031,-130.08777478,0.00010958,2,"2024-07-24T22:50:43.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094368,1721861443043,-112.65060422,0.00010958,2,"2024-07-24T22:50:43.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094369,1721861443052,-169.127697,0.00010958,2,"2024-07-24T22:50:43.052",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094370,1721861443062,-169.127697,0.00010958,2,"2024-07-24T22:50:43.062",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094371,1721861443072,-169.127697,0.00010958,2,"2024-07-24T22:50:43.072",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094372,1721861443082,-169.127697,0.00010958,2,"2024-07-24T22:50:43.082",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094373,1721861443091,-466.24910722,0.00010958,2,"2024-07-24T22:50:43.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094374,1721861443101,-224.65109029,0.00010958,2,"2024-07-24T22:50:43.101",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094375,1721861443114,-310.28285774,0.00010958,2,"2024-07-24T22:50:43.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094376,1721861443123,-236.03233616,0.00010958,2,"2024-07-24T22:50:43.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094377,1721861443133,-500.0,0.00010958,2,"2024-07-24T22:50:43.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094378,1721861443144,-500.0,0.00010958,2,"2024-07-24T22:50:43.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094379,1721861443155,-500.0,0.00010958,2,"2024-07-24T22:50:43.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094380,1721861443168,-500.0,0.00010958,2,"2024-07-24T22:50:43.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094381,1721861443178,-456.12320607,0.00010958,2,"2024-07-24T22:50:43.178",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094382,1721861443191,-43.87679393,0.00010958,2,"2024-07-24T22:50:43.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094384,1721861443201,-500.0,0.00010958,2,"2024-07-24T22:50:43.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094385,1721861443212,-500.0,0.00010958,2,"2024-07-24T22:50:43.212",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094387,1721861443222,-500.0,0.00010958,2,"2024-07-24T22:50:43.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094389,1721861443231,-500.0,0.00010958,2,"2024-07-24T22:50:43.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094390,1721861443242,-500.0,0.00010958,2,"2024-07-24T22:50:43.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094391,1721861443251,-430.09005437,0.00010958,2,"2024-07-24T22:50:43.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094398,1721861447135,-872.05408845,0.00010899,2,"2024-07-24T22:50:47.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094399,1721861447145,-539.0,0.00010958,2,"2024-07-24T22:50:47.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094400,1721861447157,-69.90994563,0.00010958,2,"2024-07-24T22:50:47.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094401,1721861447168,-500.0,0.00010958,2,"2024-07-24T22:50:47.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094402,1721861447177,-532.50502068,0.00010958,2,"2024-07-24T22:50:47.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094403,1721861447186,-511.69707278,0.00010958,2,"2024-07-24T22:50:47.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094404,1721861447196,-490.52422677,0.00010958,2,"2024-07-24T22:50:47.196",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094405,1721861447206,-501.37495817,0.00010958,2,"2024-07-24T22:50:47.206",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094406,1721861447216,-501.53025865,0.00010958,2,"2024-07-24T22:50:47.216",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094407,1721861447225,-544.05700988,0.00010958,2,"2024-07-24T22:50:47.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094408,1721861447235,-500.60661657,0.00010958,2,"2024-07-24T22:50:47.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094409,1721861447244,-500.81125629,0.00010958,2,"2024-07-24T22:50:47.244",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094410,1721861447253,-504.08835741,0.00010958,2,"2024-07-24T22:50:47.253",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094411,1721861447262,-500.0,0.00010958,2,"2024-07-24T22:50:47.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094412,1721861447272,-500.0,0.00010958,2,"2024-07-24T22:50:47.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094413,1721861447281,-500.0,0.00010958,2,"2024-07-24T22:50:47.281",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094414,1721861447290,-500.0,0.00010958,2,"2024-07-24T22:50:47.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094415,1721861447300,-500.0,0.00010958,2,"2024-07-24T22:50:47.300",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094416,1721861447309,-500.0,0.00010958,2,"2024-07-24T22:50:47.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094417,1721861447319,-500.0,0.00010958,2,"2024-07-24T22:50:47.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094418,1721861447328,-231.35,0.00010958,2,"2024-07-24T22:50:47.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094419,1721861447338,-500.0,0.00010958,2,"2024-07-24T22:50:47.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094420,1721861447347,-305.10188829,0.00010958,2,"2024-07-24T22:50:47.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094421,1721861447356,-503.48052593,0.00010958,2,"2024-07-24T22:50:47.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094422,1721861447366,-510.76031134,0.00010958,2,"2024-07-24T22:50:47.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094423,1721861447375,-500.0,0.00010958,2,"2024-07-24T22:50:47.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094424,1721861447385,-372.96148345,0.00010958,2,"2024-07-24T22:50:47.385",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094425,1721861447395,-504.04027305,0.00010958,2,"2024-07-24T22:50:47.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094426,1721861447405,-501.11662307,0.00010958,2,"2024-07-24T22:50:47.405",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094427,1721861447415,-500.0,0.00010958,2,"2024-07-24T22:50:47.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094428,1721861447424,-500.0,0.00010958,2,"2024-07-24T22:50:47.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094429,1721861447433,-500.91380832,0.00010958,2,"2024-07-24T22:50:47.433",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094430,1721861447443,-501.56011437,0.00010958,2,"2024-07-24T22:50:47.443",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094431,1721861447453,-220.55633939,0.00010958,2,"2024-07-24T22:50:47.453",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094432,1721861447462,-500.88669518,0.00010958,2,"2024-07-24T22:50:47.462",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094433,1721861447471,-500.0,0.00010958,2,"2024-07-24T22:50:47.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094434,1721861447481,-500.0,0.00010958,2,"2024-07-24T22:50:47.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094435,1721861447490,-468.47613967,0.00010958,2,"2024-07-24T22:50:47.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094436,1721861447500,-502.62672506,0.00010958,2,"2024-07-24T22:50:47.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094437,1721861447509,-500.0,0.00010958,2,"2024-07-24T22:50:47.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094438,1721861447518,-163.33779536,0.00010958,2,"2024-07-24T22:50:47.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094439,1721861447528,-364.30092613,0.00010958,2,"2024-07-24T22:50:47.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094440,1721861447537,-501.11052891,0.00010958,2,"2024-07-24T22:50:47.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094441,1721861447546,-503.10940845,0.00010958,2,"2024-07-24T22:50:47.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094442,1721861447559,-500.0,0.00010958,2,"2024-07-24T22:50:47.559",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094443,1721861447568,-543.11,0.00010958,2,"2024-07-24T22:50:47.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094444,1721861447577,-501.4939421,0.00010958,2,"2024-07-24T22:50:47.577",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094445,1721861447587,-500.0,0.00010958,2,"2024-07-24T22:50:47.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094446,1721861447596,-220.78,0.00010958,2,"2024-07-24T22:50:47.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094447,1721861447605,-500.0,0.00010958,2,"2024-07-24T22:50:47.605",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094448,1721861447615,-501.48482883,0.00010958,2,"2024-07-24T22:50:47.615",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094449,1721861447625,-500.0,0.00010958,2,"2024-07-24T22:50:47.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094450,1721861447634,-421.29,0.00010958,2,"2024-07-24T22:50:47.634",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094451,1721861447643,-504.19599589,0.00010958,2,"2024-07-24T22:50:47.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094452,1721861447653,-500.0,0.00010958,2,"2024-07-24T22:50:47.653",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094453,1721861447663,-623.54,0.00010958,2,"2024-07-24T22:50:47.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094454,1721861447672,-503.54552134,0.00010958,2,"2024-07-24T22:50:47.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094455,1721861447682,-502.56735424,0.00010958,2,"2024-07-24T22:50:47.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094456,1721861447691,-501.4408559,0.00010958,2,"2024-07-24T22:50:47.691",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094457,1721861447700,-500.0,0.00010958,2,"2024-07-24T22:50:47.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094458,1721861447710,-231.53,0.00010958,2,"2024-07-24T22:50:47.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094459,1721861447719,-500.92069951,0.00010958,2,"2024-07-24T22:50:47.719",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094460,1721861447728,-512.93262454,0.00010958,2,"2024-07-24T22:50:47.728",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094461,1721861447738,-500.0,0.00010958,2,"2024-07-24T22:50:47.738",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094462,1721861447747,-500.53811182,0.00010958,2,"2024-07-24T22:50:47.747",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094463,1721861447757,-486.03872034,0.00010958,2,"2024-07-24T22:50:47.757",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094464,1721861447766,-500.0,0.00010958,2,"2024-07-24T22:50:47.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094465,1721861447775,-161.40498938,0.00010958,2,"2024-07-24T22:50:47.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094466,1721861447785,-501.26943874,0.00010958,2,"2024-07-24T22:50:47.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094467,1721861447794,-496.34695543,0.00010958,2,"2024-07-24T22:50:47.794",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094468,1721861447804,-502.35566403,0.00010958,2,"2024-07-24T22:50:47.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094469,1721861447813,-155.0,0.00010958,2,"2024-07-24T22:50:47.813",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094470,1721861447823,-507.4,0.00010958,2,"2024-07-24T22:50:47.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094471,1721861447832,-500.0,0.00010958,2,"2024-07-24T22:50:47.832",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094472,1721861447841,-500.0,0.00010958,2,"2024-07-24T22:50:47.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094473,1721861447851,-501.32947741,0.00010958,2,"2024-07-24T22:50:47.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094474,1721861447860,-500.0,0.00010958,2,"2024-07-24T22:50:47.860",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094475,1721861447869,-504.93076037,0.00010958,2,"2024-07-24T22:50:47.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094476,1721861447879,-500.0,0.00010958,2,"2024-07-24T22:50:47.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094477,1721861447888,-630.69,0.00010958,2,"2024-07-24T22:50:47.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094478,1721861447899,-247.97456707,0.00010958,2,"2024-07-24T22:50:47.899",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094479,1721861447909,-500.0,0.00010958,2,"2024-07-24T22:50:47.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094480,1721861447919,-500.0,0.00010958,2,"2024-07-24T22:50:47.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094481,1721861447929,-500.0,0.00010958,2,"2024-07-24T22:50:47.929",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094482,1721861447939,-500.0,0.00010958,2,"2024-07-24T22:50:47.939",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094483,1721861447948,-500.0,0.00010958,2,"2024-07-24T22:50:47.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094484,1721861447958,-501.53273412,0.00010958,2,"2024-07-24T22:50:47.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094485,1721861447967,-431.64462034,0.00010958,2,"2024-07-24T22:50:47.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094486,1721861447977,-502.30986701,0.00010958,2,"2024-07-24T22:50:47.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094487,1721861447987,-500.0,0.00010958,2,"2024-07-24T22:50:47.987",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094488,1721861447997,-292.24,0.00010958,2,"2024-07-24T22:50:47.997",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094489,1721861448007,-500.0,0.00010958,2,"2024-07-24T22:50:48.007",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094490,1721861448016,-607.57,0.00010958,2,"2024-07-24T22:50:48.016",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094491,1721861448026,-500.0,0.00010958,2,"2024-07-24T22:50:48.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094492,1721861448035,-209.12,0.00010958,2,"2024-07-24T22:50:48.035",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094493,1721861448044,-500.0,0.00010958,2,"2024-07-24T22:50:48.044",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094494,1721861448117,-502.76192055,0.00010958,2,"2024-07-24T22:50:48.117",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094495,1721861448127,-339.83184046,0.00010958,2,"2024-07-24T22:50:48.127",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094496,1721861448137,-501.7471754,0.00010958,2,"2024-07-24T22:50:48.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094497,1721861448147,-501.18671249,0.00010958,2,"2024-07-24T22:50:48.147",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094498,1721861448160,-500.0,0.00010958,2,"2024-07-24T22:50:48.160",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094499,1721861448170,-378.67370573,0.00010958,2,"2024-07-24T22:50:48.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094500,1721861448180,-791.39,0.00010958,2,"2024-07-24T22:50:48.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094501,1721861448190,-791.39,0.00010958,2,"2024-07-24T22:50:48.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094502,1721861448201,-791.39,0.00010958,2,"2024-07-24T22:50:48.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094503,1721861448210,-791.39,0.00010958,2,"2024-07-24T22:50:48.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094504,1721861448220,-503.31871512,0.00010958,2,"2024-07-24T22:50:48.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094505,1721861448230,-791.39,0.00010958,2,"2024-07-24T22:50:48.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094506,1721861448242,-500.0,0.00010958,2,"2024-07-24T22:50:48.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094507,1721861448252,-791.39,0.00010958,2,"2024-07-24T22:50:48.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094508,1721861448261,-500.0,0.00010958,2,"2024-07-24T22:50:48.261",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094509,1721861448270,-791.39,0.00010958,2,"2024-07-24T22:50:48.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094510,1721861448280,-791.39,0.00010958,2,"2024-07-24T22:50:48.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094511,1721861448290,-791.39,0.00010958,2,"2024-07-24T22:50:48.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094512,1721861448299,-791.39,0.00010958,2,"2024-07-24T22:50:48.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094513,1721861448309,-791.39,0.00010958,2,"2024-07-24T22:50:48.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094514,1721861448319,-791.39,0.00010958,2,"2024-07-24T22:50:48.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094515,1721861448328,-791.39,0.00010958,2,"2024-07-24T22:50:48.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094516,1721861448337,-500.0,0.00010958,2,"2024-07-24T22:50:48.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094517,1721861448347,-791.39,0.00010958,2,"2024-07-24T22:50:48.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094518,1721861448356,-500.0,0.00010958,2,"2024-07-24T22:50:48.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094519,1721861448366,-791.39,0.00010958,2,"2024-07-24T22:50:48.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094520,1721861448375,-174.4482426,0.00010958,2,"2024-07-24T22:50:48.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094521,1721861448385,-791.39,0.00010958,2,"2024-07-24T22:50:48.385",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094522,1721861448394,-791.39,0.00010958,2,"2024-07-24T22:50:48.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094523,1721861448406,-791.39,0.00010958,2,"2024-07-24T22:50:48.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094524,1721861448416,-791.39,0.00010958,2,"2024-07-24T22:50:48.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094525,1721861448426,-502.870478,0.00010958,2,"2024-07-24T22:50:48.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094526,1721861448435,-791.39,0.00010958,2,"2024-07-24T22:50:48.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094527,1721861448444,-500.44476032,0.00010958,2,"2024-07-24T22:50:48.444",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094528,1721861448454,-791.39,0.00010958,2,"2024-07-24T22:50:48.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094529,1721861448463,-500.3452065,0.00010958,2,"2024-07-24T22:50:48.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094530,1721861448473,-791.39,0.00010958,2,"2024-07-24T22:50:48.473",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094531,1721861448482,-791.39,0.00010958,2,"2024-07-24T22:50:48.482",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094532,1721861448491,-791.52870574,0.00010958,2,"2024-07-24T22:50:48.491",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094533,1721861448501,-500.0,0.00010958,2,"2024-07-24T22:50:48.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094534,1721861448511,-500.0,0.00010958,2,"2024-07-24T22:50:48.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094535,1721861448521,-259.18,0.00010958,2,"2024-07-24T22:50:48.521",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094536,1721861448530,-500.0,0.00010958,2,"2024-07-24T22:50:48.530",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094537,1721861448539,-200.17955014,0.00010958,2,"2024-07-24T22:50:48.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094538,1721861448549,-507.43647486,0.00010958,2,"2024-07-24T22:50:48.549",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094539,1721861448559,-554.25431521,0.00010958,2,"2024-07-24T22:50:48.559",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094540,1721861448569,-505.38631221,0.00010958,2,"2024-07-24T22:50:48.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094541,1721861448579,-500.0,0.00010958,2,"2024-07-24T22:50:48.579",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094542,1721861448588,-371.48496575,0.00010958,2,"2024-07-24T22:50:48.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094543,1721861448598,-504.81396216,0.00010958,2,"2024-07-24T22:50:48.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094544,1721861448608,-500.59530013,0.00010958,2,"2024-07-24T22:50:48.608",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094545,1721861448618,-604.42705766,0.00010958,2,"2024-07-24T22:50:48.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094546,1721861448627,-500.0,0.00010958,2,"2024-07-24T22:50:48.627",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094547,1721861448637,-503.2705708,0.00010958,2,"2024-07-24T22:50:48.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094548,1721861448647,-333.88329785,0.00010958,2,"2024-07-24T22:50:48.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094549,1721861448662,-503.6733931,0.00010958,2,"2024-07-24T22:50:48.662",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094550,1721861448672,-500.0,0.00010958,2,"2024-07-24T22:50:48.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094551,1721861448682,-203.23793192,0.00010958,2,"2024-07-24T22:50:48.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094552,1721861448692,-502.82157003,0.00010958,2,"2024-07-24T22:50:48.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094553,1721861448702,-503.98054188,0.00010958,2,"2024-07-24T22:50:48.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094554,1721861448712,-500.0,0.00010958,2,"2024-07-24T22:50:48.712",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094555,1721861448722,-503.19136444,0.00010958,2,"2024-07-24T22:50:48.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094556,1721861448732,-500.7888882,0.00010958,2,"2024-07-24T22:50:48.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094557,1721861448742,-500.0,0.00010958,2,"2024-07-24T22:50:48.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094558,1721861448751,-505.91522013,0.00010958,2,"2024-07-24T22:50:48.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094559,1721861448761,-500.0,0.00010958,2,"2024-07-24T22:50:48.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094560,1721861448771,-501.01107101,0.00010958,2,"2024-07-24T22:50:48.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094561,1721861448780,-500.0,0.00010958,2,"2024-07-24T22:50:48.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094562,1721861448790,-500.0,0.00010958,2,"2024-07-24T22:50:48.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094563,1721861448802,-500.0,0.00010958,2,"2024-07-24T22:50:48.802",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094564,1721861448812,-500.0,0.00010958,2,"2024-07-24T22:50:48.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094565,1721861448821,-500.0,0.00010958,2,"2024-07-24T22:50:48.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094566,1721861448831,-324.07989041,0.00010958,2,"2024-07-24T22:50:48.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094567,1721861448841,-502.26563501,0.00010958,2,"2024-07-24T22:50:48.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094568,1721861448851,-503.36792937,0.00010958,2,"2024-07-24T22:50:48.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094569,1721861448861,-500.44285185,0.00010958,2,"2024-07-24T22:50:48.861",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094570,1721861448871,-505.69815902,0.00010958,2,"2024-07-24T22:50:48.871",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094571,1721861448884,-501.39709936,0.00010958,2,"2024-07-24T22:50:48.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094572,1721861448894,-500.0,0.00010958,2,"2024-07-24T22:50:48.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094573,1721861448907,-500.0,0.00010958,2,"2024-07-24T22:50:48.907",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094574,1721861448918,-448.614368,0.00010958,2,"2024-07-24T22:50:48.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094575,1721861448930,-505.66259635,0.00010958,2,"2024-07-24T22:50:48.930",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094576,1721861448941,-501.87426082,0.00010958,2,"2024-07-24T22:50:48.941",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094577,1721861448952,-500.69009563,0.00010958,2,"2024-07-24T22:50:48.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094578,1721861448962,-498.74993416,0.00010958,2,"2024-07-24T22:50:48.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094579,1721861448974,-500.0,0.00010958,2,"2024-07-24T22:50:48.974",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094580,1721861448984,-467.98326394,0.00010958,2,"2024-07-24T22:50:48.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094581,1721861448995,-500.0,0.00010958,2,"2024-07-24T22:50:48.995",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094582,1721861449005,-265.10030444,0.00010958,2,"2024-07-24T22:50:49.005",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094583,1721861449015,-501.83555491,0.00010958,2,"2024-07-24T22:50:49.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094584,1721861449026,-502.7445966,0.00010958,2,"2024-07-24T22:50:49.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094585,1721861449037,-500.70561611,0.00010958,2,"2024-07-24T22:50:49.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094586,1721861449047,-500.0,0.00010958,2,"2024-07-24T22:50:49.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094587,1721861449058,-500.0,0.00010958,2,"2024-07-24T22:50:49.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094588,1721861449068,-500.0,0.00010958,2,"2024-07-24T22:50:49.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094589,1721861449078,-500.0,0.00010958,2,"2024-07-24T22:50:49.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094590,1721861449085,-206.90932892,0.00010958,2,"2024-07-24T22:50:49.085",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094591,1721861449093,-507.27513597,0.00010958,2,"2024-07-24T22:50:49.093",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094592,1721861449102,-501.58228373,0.00010958,2,"2024-07-24T22:50:49.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094593,1721861449112,-506.91905753,0.00010958,2,"2024-07-24T22:50:49.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094594,1721861449122,-501.34950737,0.00010958,2,"2024-07-24T22:50:49.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094595,1721861449132,-505.29616718,0.00010958,2,"2024-07-24T22:50:49.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094596,1721861449143,-505.0660456,0.00010958,2,"2024-07-24T22:50:49.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094597,1721861449155,-502.32032787,0.00010958,2,"2024-07-24T22:50:49.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094598,1721861449168,-443.58479324,0.00010958,2,"2024-07-24T22:50:49.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094599,1721861449179,-500.0,0.00010958,2,"2024-07-24T22:50:49.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094600,1721861449190,-500.0,0.00010958,2,"2024-07-24T22:50:49.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094601,1721861449202,-189.06,0.00010958,2,"2024-07-24T22:50:49.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094602,1721861449213,-500.0,0.00010958,2,"2024-07-24T22:50:49.213",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094603,1721861449223,-466.13299094,0.00010958,2,"2024-07-24T22:50:49.223",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094604,1721861449234,-505.65213741,0.00010958,2,"2024-07-24T22:50:49.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094605,1721861449246,-539.42888683,0.00010958,2,"2024-07-24T22:50:49.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094606,1721861449256,-500.0,0.00010958,2,"2024-07-24T22:50:49.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094607,1721861449266,-172.42,0.00010958,2,"2024-07-24T22:50:49.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094608,1721861449278,-506.07280844,0.00010958,2,"2024-07-24T22:50:49.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094609,1721861449289,-506.30513419,0.00010958,2,"2024-07-24T22:50:49.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094610,1721861449299,-447.77224441,0.00010958,2,"2024-07-24T22:50:49.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094611,1721861449310,-500.0,0.00010958,2,"2024-07-24T22:50:49.310",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094612,1721861449320,-500.0,0.00010958,2,"2024-07-24T22:50:49.320",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094613,1721861449331,-500.0,0.00010958,2,"2024-07-24T22:50:49.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094614,1721861449341,-500.0,0.00010958,2,"2024-07-24T22:50:49.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094615,1721861449351,-189.37,0.00010958,2,"2024-07-24T22:50:49.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094616,1721861449361,-502.26894618,0.00010958,2,"2024-07-24T22:50:49.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094617,1721861449373,-508.15159995,0.00010958,2,"2024-07-24T22:50:49.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094618,1721861449383,-500.0,0.00010958,2,"2024-07-24T22:50:49.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094619,1721861449394,-500.0,0.00010958,2,"2024-07-24T22:50:49.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094620,1721861449406,-500.0,0.00010958,2,"2024-07-24T22:50:49.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094621,1721861449416,-500.0,0.00010958,2,"2024-07-24T22:50:49.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094622,1721861449426,-599.5,0.00010958,2,"2024-07-24T22:50:49.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094623,1721861449435,-343.94,0.00010958,2,"2024-07-24T22:50:49.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094624,1721861449445,-500.0,0.00010958,2,"2024-07-24T22:50:49.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094625,1721861449455,-500.0,0.00010958,2,"2024-07-24T22:50:49.455",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094626,1721861449466,-500.0,0.00010958,2,"2024-07-24T22:50:49.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094627,1721861449477,-500.0,0.00010958,2,"2024-07-24T22:50:49.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094628,1721861449487,-500.0,0.00010958,2,"2024-07-24T22:50:49.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094629,1721861449497,-500.0,0.00010958,2,"2024-07-24T22:50:49.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094630,1721861449507,-367.24327666,0.00010958,2,"2024-07-24T22:50:49.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094631,1721861449515,-500.0,0.00010958,2,"2024-07-24T22:50:49.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094632,1721861449524,-500.0,0.00010958,2,"2024-07-24T22:50:49.524",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094633,1721861449535,-453.0,0.00010958,2,"2024-07-24T22:50:49.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094634,1721861449545,-500.0,0.00010958,2,"2024-07-24T22:50:49.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094635,1721861449555,-500.0,0.00010958,2,"2024-07-24T22:50:49.555",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094636,1721861449566,-500.0,0.00010958,2,"2024-07-24T22:50:49.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094637,1721861449576,-500.0,0.00010958,2,"2024-07-24T22:50:49.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094638,1721861449587,-500.0,0.00010958,2,"2024-07-24T22:50:49.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094639,1721861449597,-500.0,0.00010958,2,"2024-07-24T22:50:49.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094640,1721861449607,-500.0,0.00010958,2,"2024-07-24T22:50:49.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094641,1721861449619,-500.0,0.00010958,2,"2024-07-24T22:50:49.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094642,1721861449629,-158.0,0.00010958,2,"2024-07-24T22:50:49.629",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094643,1721861449641,-501.52496459,0.00010958,2,"2024-07-24T22:50:49.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094644,1721861449653,-518.49,0.00010958,2,"2024-07-24T22:50:49.653",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094645,1721861449663,-500.97948064,0.00010958,2,"2024-07-24T22:50:49.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094646,1721861449673,-501.7610117,0.00010958,2,"2024-07-24T22:50:49.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094647,1721861449684,-500.0,0.00010958,2,"2024-07-24T22:50:49.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094648,1721861449694,-500.0,0.00010958,2,"2024-07-24T22:50:49.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094649,1721861449703,-500.0,0.00010958,2,"2024-07-24T22:50:49.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094650,1721861449713,-500.0,0.00010958,2,"2024-07-24T22:50:49.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094651,1721861449722,-500.0,0.00010958,2,"2024-07-24T22:50:49.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094652,1721861449733,-500.0,0.00010958,2,"2024-07-24T22:50:49.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094653,1721861449743,-503.34459652,0.00010958,2,"2024-07-24T22:50:49.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094654,1721861449753,-500.0,0.00010958,2,"2024-07-24T22:50:49.753",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094655,1721861449765,-500.0,0.00010958,2,"2024-07-24T22:50:49.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094656,1721861449775,-500.0,0.00010958,2,"2024-07-24T22:50:49.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094657,1721861449785,-500.0,0.00010958,2,"2024-07-24T22:50:49.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094658,1721861449795,-500.0,0.00010958,2,"2024-07-24T22:50:49.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094659,1721861449805,-314.70284819,0.00010958,2,"2024-07-24T22:50:49.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094660,1721861449815,-501.83288723,0.00010958,2,"2024-07-24T22:50:49.815",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094661,1721861449825,-501.04380528,0.00010958,2,"2024-07-24T22:50:49.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094662,1721861449836,-500.0,0.00010958,2,"2024-07-24T22:50:49.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094663,1721861449847,-500.0,0.00010958,2,"2024-07-24T22:50:49.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094664,1721861449858,-500.0,0.00010958,2,"2024-07-24T22:50:49.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094665,1721861449869,-500.0,0.00010958,2,"2024-07-24T22:50:49.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094666,1721861449879,-500.0,0.00010958,2,"2024-07-24T22:50:49.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094667,1721861449891,-500.0,0.00010958,2,"2024-07-24T22:50:49.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094668,1721861449902,-500.0,0.00010958,2,"2024-07-24T22:50:49.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094669,1721861449913,-569.31,0.00010958,2,"2024-07-24T22:50:49.913",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094670,1721861449923,-500.0,0.00010958,2,"2024-07-24T22:50:49.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094671,1721861449934,-500.0,0.00010958,2,"2024-07-24T22:50:49.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094672,1721861449945,-534.00266688,0.00010958,2,"2024-07-24T22:50:49.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094673,1721861449956,-500.0,0.00010958,2,"2024-07-24T22:50:49.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094674,1721861449968,-500.0,0.00010958,2,"2024-07-24T22:50:49.968",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094675,1721861449979,-500.0,0.00010958,2,"2024-07-24T22:50:49.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094676,1721861449990,-596.06014071,0.00010958,2,"2024-07-24T22:50:49.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094677,1721861450001,-500.0,0.00010958,2,"2024-07-24T22:50:50.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094678,1721861450012,-500.0,0.00010958,2,"2024-07-24T22:50:50.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094679,1721861450023,-500.0,0.00010958,2,"2024-07-24T22:50:50.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094680,1721861450034,-500.0,0.00010958,2,"2024-07-24T22:50:50.034",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094681,1721861450045,-500.0,0.00010958,2,"2024-07-24T22:50:50.045",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094682,1721861450055,-500.0,0.00010958,2,"2024-07-24T22:50:50.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094683,1721861450065,-511.2506575,0.00010958,2,"2024-07-24T22:50:50.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094684,1721861450075,-500.0,0.00010958,2,"2024-07-24T22:50:50.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094685,1721861450085,-500.0,0.00010958,2,"2024-07-24T22:50:50.085",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094686,1721861450095,-500.0,0.00010958,2,"2024-07-24T22:50:50.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094687,1721861450105,-500.0,0.00010958,2,"2024-07-24T22:50:50.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094688,1721861450115,-500.0,0.00010958,2,"2024-07-24T22:50:50.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094689,1721861450125,-500.0,0.00010958,2,"2024-07-24T22:50:50.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094690,1721861450134,-501.19775829,0.00010958,2,"2024-07-24T22:50:50.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094691,1721861450144,-500.0,0.00010958,2,"2024-07-24T22:50:50.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094692,1721861450158,-500.0,0.00010958,2,"2024-07-24T22:50:50.158",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094693,1721861450171,-500.0,0.00010958,2,"2024-07-24T22:50:50.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094694,1721861450181,-500.0,0.00010958,2,"2024-07-24T22:50:50.181",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094695,1721861450191,-500.0,0.00010958,2,"2024-07-24T22:50:50.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094696,1721861450203,-500.0,0.00010958,2,"2024-07-24T22:50:50.203",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094697,1721861450213,-500.0,0.00010958,2,"2024-07-24T22:50:50.213",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094698,1721861450222,-500.0,0.00010958,2,"2024-07-24T22:50:50.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094699,1721861450232,-500.0,0.00010958,2,"2024-07-24T22:50:50.232",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094700,1721861450243,-500.0,0.00010958,2,"2024-07-24T22:50:50.243",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094701,1721861450252,-500.0,0.00010958,2,"2024-07-24T22:50:50.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094702,1721861450262,-193.4853192,0.00010958,2,"2024-07-24T22:50:50.262",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094703,1721861450272,-501.93574853,0.00010958,2,"2024-07-24T22:50:50.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094704,1721861450282,-500.0,0.00010958,2,"2024-07-24T22:50:50.282",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094705,1721861450292,-508.63752007,0.00010958,2,"2024-07-24T22:50:50.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094706,1721861450302,-502.0757694,0.00010958,2,"2024-07-24T22:50:50.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094707,1721861450311,-500.0,0.00010958,2,"2024-07-24T22:50:50.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094708,1721861450321,-500.0,0.00010958,2,"2024-07-24T22:50:50.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094709,1721861450331,-500.0,0.00010958,2,"2024-07-24T22:50:50.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094710,1721861450342,-500.0,0.00010958,2,"2024-07-24T22:50:50.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094711,1721861450352,-500.0,0.00010958,2,"2024-07-24T22:50:50.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094712,1721861450361,-500.0,0.00010958,2,"2024-07-24T22:50:50.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094713,1721861450371,-500.0,0.00010958,2,"2024-07-24T22:50:50.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094714,1721861450381,-500.0,0.00010958,2,"2024-07-24T22:50:50.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094715,1721861450391,-500.0,0.00010958,2,"2024-07-24T22:50:50.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094716,1721861450401,-500.0,0.00010958,2,"2024-07-24T22:50:50.401",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094717,1721861450410,-500.0,0.00010958,2,"2024-07-24T22:50:50.410",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094718,1721861450420,-500.0,0.00010958,2,"2024-07-24T22:50:50.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094719,1721861450430,-500.0,0.00010958,2,"2024-07-24T22:50:50.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094720,1721861450439,-500.0,0.00010958,2,"2024-07-24T22:50:50.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094721,1721861450449,-500.0,0.00010958,2,"2024-07-24T22:50:50.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094722,1721861450458,-500.0,0.00010958,2,"2024-07-24T22:50:50.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094723,1721861450468,-500.0,0.00010958,2,"2024-07-24T22:50:50.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094724,1721861450478,-500.0,0.00010958,2,"2024-07-24T22:50:50.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094725,1721861450488,-500.0,0.00010958,2,"2024-07-24T22:50:50.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094726,1721861450497,-500.0,0.00010958,2,"2024-07-24T22:50:50.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094727,1721861450507,-501.47008109,0.00010958,2,"2024-07-24T22:50:50.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094728,1721861450517,-500.0,0.00010958,2,"2024-07-24T22:50:50.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094729,1721861450526,-501.92955105,0.00010958,2,"2024-07-24T22:50:50.526",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094730,1721861450535,-500.0,0.00010958,2,"2024-07-24T22:50:50.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094731,1721861450545,-500.0,0.00010958,2,"2024-07-24T22:50:50.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094732,1721861450553,-500.0,0.00010958,2,"2024-07-24T22:50:50.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094733,1721861450563,-500.0,0.00010958,2,"2024-07-24T22:50:50.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094734,1721861450572,-500.0,0.00010958,2,"2024-07-24T22:50:50.572",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094735,1721861450581,-500.0,0.00010958,2,"2024-07-24T22:50:50.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094736,1721861450591,-500.0,0.00010958,2,"2024-07-24T22:50:50.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094737,1721861450601,-500.0,0.00010958,2,"2024-07-24T22:50:50.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094738,1721861450611,-500.0,0.00010958,2,"2024-07-24T22:50:50.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094739,1721861450620,-331.93071663,0.00010958,2,"2024-07-24T22:50:50.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094740,1721861450630,-500.0,0.00010958,2,"2024-07-24T22:50:50.630",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094741,1721861450639,-500.0,0.00010958,2,"2024-07-24T22:50:50.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094742,1721861450649,-500.0,0.00010958,2,"2024-07-24T22:50:50.649",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094743,1721861450659,-500.0,0.00010958,2,"2024-07-24T22:50:50.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094744,1721861450668,-500.0,0.00010958,2,"2024-07-24T22:50:50.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094745,1721861450678,-592.08362585,0.00010958,2,"2024-07-24T22:50:50.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094746,1721861450687,-500.0,0.00010958,2,"2024-07-24T22:50:50.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094747,1721861450697,-500.0,0.00010958,2,"2024-07-24T22:50:50.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094748,1721861450707,-500.0,0.00010958,2,"2024-07-24T22:50:50.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094749,1721861450717,-418.71,0.00010958,2,"2024-07-24T22:50:50.717",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094750,1721861450727,-505.89804411,0.00010958,2,"2024-07-24T22:50:50.727",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094751,1721861450736,-501.57812983,0.00010958,2,"2024-07-24T22:50:50.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094752,1721861450746,-500.0,0.00010958,2,"2024-07-24T22:50:50.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094753,1721861450755,-345.57,0.00010958,2,"2024-07-24T22:50:50.755",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094754,1721861450765,-356.06629839,0.00010958,2,"2024-07-24T22:50:50.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094755,1721861450774,-500.0,0.00010958,2,"2024-07-24T22:50:50.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094756,1721861450784,-500.0,0.00010958,2,"2024-07-24T22:50:50.784",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094757,1721861450793,-500.0,0.00010958,2,"2024-07-24T22:50:50.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094758,1721861450803,-500.0,0.00010958,2,"2024-07-24T22:50:50.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094759,1721861450813,-500.0,0.00010958,2,"2024-07-24T22:50:50.813",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094760,1721861450822,-500.0,0.00010958,2,"2024-07-24T22:50:50.822",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094761,1721861450831,-500.0,0.00010958,2,"2024-07-24T22:50:50.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094762,1721861450841,-500.0,0.00010958,2,"2024-07-24T22:50:50.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094763,1721861450850,-500.0,0.00010958,2,"2024-07-24T22:50:50.850",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094764,1721861450859,-500.0,0.00010958,2,"2024-07-24T22:50:50.859",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094765,1721861450869,-500.0,0.00010958,2,"2024-07-24T22:50:50.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094766,1721861450879,-500.0,0.00010958,2,"2024-07-24T22:50:50.879",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094767,1721861450888,-500.0,0.00010958,2,"2024-07-24T22:50:50.888",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094768,1721861450898,-500.0,0.00010958,2,"2024-07-24T22:50:50.898",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094769,1721861450908,-648.65131347,0.00010958,2,"2024-07-24T22:50:50.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094770,1721861450917,-500.0,0.00010958,2,"2024-07-24T22:50:50.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094771,1721861450927,-500.0,0.00010958,2,"2024-07-24T22:50:50.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094772,1721861450936,-500.0,0.00010958,2,"2024-07-24T22:50:50.936",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094773,1721861450946,-500.0,0.00010958,2,"2024-07-24T22:50:50.946",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094774,1721861450955,-500.0,0.00010958,2,"2024-07-24T22:50:50.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094775,1721861450965,-508.97996433,0.00010958,2,"2024-07-24T22:50:50.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094776,1721861450975,-500.0,0.00010958,2,"2024-07-24T22:50:50.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094777,1721861450984,-500.0,0.00010958,2,"2024-07-24T22:50:50.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094778,1721861450994,-500.0,0.00010958,2,"2024-07-24T22:50:50.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094779,1721861451003,-500.0,0.00010958,2,"2024-07-24T22:50:51.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094780,1721861451013,-500.0,0.00010958,2,"2024-07-24T22:50:51.013",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094781,1721861451023,-500.0,0.00010958,2,"2024-07-24T22:50:51.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094782,1721861451032,-500.0,0.00010958,2,"2024-07-24T22:50:51.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094783,1721861451041,-500.0,0.00010958,2,"2024-07-24T22:50:51.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094784,1721861451051,-500.0,0.00010958,2,"2024-07-24T22:50:51.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094785,1721861451060,-506.72227313,0.00010958,2,"2024-07-24T22:50:51.060",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094786,1721861451070,-500.0,0.00010958,2,"2024-07-24T22:50:51.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094787,1721861451079,-500.0,0.00010958,2,"2024-07-24T22:50:51.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094788,1721861451088,-500.0,0.00010958,2,"2024-07-24T22:50:51.088",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094789,1721861451098,-500.0,0.00010958,2,"2024-07-24T22:50:51.098",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094790,1721861451107,-500.0,0.00010958,2,"2024-07-24T22:50:51.107",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094791,1721861451116,-500.0,0.00010958,2,"2024-07-24T22:50:51.116",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094792,1721861451126,-500.0,0.00010958,2,"2024-07-24T22:50:51.126",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094793,1721861451135,-500.0,0.00010958,2,"2024-07-24T22:50:51.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094794,1721861451145,-500.0,0.00010958,2,"2024-07-24T22:50:51.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094795,1721861451157,-500.0,0.00010958,2,"2024-07-24T22:50:51.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094796,1721861451168,-500.0,0.00010958,2,"2024-07-24T22:50:51.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094797,1721861451180,-500.0,0.00010958,2,"2024-07-24T22:50:51.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094798,1721861451190,-500.0,0.00010958,2,"2024-07-24T22:50:51.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094799,1721861451202,-500.0,0.00010958,2,"2024-07-24T22:50:51.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094800,1721861451215,-500.0,0.00010958,2,"2024-07-24T22:50:51.215",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094801,1721861451225,-425.30691126,0.00010958,2,"2024-07-24T22:50:51.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094802,1721861451236,-500.0,0.00010958,2,"2024-07-24T22:50:51.236",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094803,1721861451246,-500.0,0.00010958,2,"2024-07-24T22:50:51.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094804,1721861451255,-500.0,0.00010958,2,"2024-07-24T22:50:51.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094805,1721861451265,-500.0,0.00010958,2,"2024-07-24T22:50:51.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094806,1721861451274,-500.0,0.00010958,2,"2024-07-24T22:50:51.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094807,1721861451283,-500.0,0.00010958,2,"2024-07-24T22:50:51.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094808,1721861451293,-500.0,0.00010958,2,"2024-07-24T22:50:51.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094809,1721861451302,-500.0,0.00010958,2,"2024-07-24T22:50:51.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094810,1721861451311,-500.0,0.00010958,2,"2024-07-24T22:50:51.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094811,1721861451321,-500.0,0.00010958,2,"2024-07-24T22:50:51.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094812,1721861451330,-500.0,0.00010958,2,"2024-07-24T22:50:51.330",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094813,1721861451340,-500.0,0.00010958,2,"2024-07-24T22:50:51.340",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094814,1721861451350,-500.0,0.00010958,2,"2024-07-24T22:50:51.350",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094815,1721861451359,-500.0,0.00010958,2,"2024-07-24T22:50:51.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094816,1721861451369,-500.0,0.00010958,2,"2024-07-24T22:50:51.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094817,1721861451379,-500.0,0.00010958,2,"2024-07-24T22:50:51.379",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094818,1721861451388,-500.0,0.00010958,2,"2024-07-24T22:50:51.388",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094819,1721861451398,-396.02031237,0.00010958,2,"2024-07-24T22:50:51.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094820,1721861451408,-500.0,0.00010958,2,"2024-07-24T22:50:51.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094821,1721861451418,-500.0,0.00010958,2,"2024-07-24T22:50:51.418",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094822,1721861451427,-500.0,0.00010958,2,"2024-07-24T22:50:51.427",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094823,1721861451437,-501.0287792,0.00010958,2,"2024-07-24T22:50:51.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094824,1721861451448,-500.0,0.00010958,2,"2024-07-24T22:50:51.448",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094825,1721861451457,-500.0,0.00010958,2,"2024-07-24T22:50:51.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094826,1721861451466,-500.0,0.00010958,2,"2024-07-24T22:50:51.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094827,1721861451476,-500.0,0.00010958,2,"2024-07-24T22:50:51.476",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094828,1721861451485,-500.0,0.00010958,2,"2024-07-24T22:50:51.485",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094829,1721861451495,-500.0,0.00010958,2,"2024-07-24T22:50:51.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094830,1721861451505,-500.0,0.00010958,2,"2024-07-24T22:50:51.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094831,1721861451515,-500.0,0.00010958,2,"2024-07-24T22:50:51.515",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094832,1721861451524,-500.0,0.00010958,2,"2024-07-24T22:50:51.524",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094833,1721861451533,-500.0,0.00010958,2,"2024-07-24T22:50:51.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094834,1721861451543,-500.0,0.00010958,2,"2024-07-24T22:50:51.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094835,1721861451552,-500.0,0.00010958,2,"2024-07-24T22:50:51.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094836,1721861451562,-500.0,0.00010958,2,"2024-07-24T22:50:51.562",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094837,1721861451572,-500.0,0.00010958,2,"2024-07-24T22:50:51.572",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094838,1721861451582,-446.98421373,0.00010958,2,"2024-07-24T22:50:51.582",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094839,1721861451592,-500.0,0.00010958,2,"2024-07-24T22:50:51.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094840,1721861451601,-500.0,0.00010958,2,"2024-07-24T22:50:51.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094841,1721861451611,-503.30734893,0.00010958,2,"2024-07-24T22:50:51.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094842,1721861451621,-500.0,0.00010958,2,"2024-07-24T22:50:51.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094843,1721861451631,-500.0,0.00010958,2,"2024-07-24T22:50:51.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094844,1721861451640,-500.0,0.00010958,2,"2024-07-24T22:50:51.640",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094845,1721861451650,-500.0,0.00010958,2,"2024-07-24T22:50:51.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094846,1721861451659,-202.5019393,0.00010958,2,"2024-07-24T22:50:51.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094847,1721861451670,-500.0,0.00010958,2,"2024-07-24T22:50:51.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094848,1721861451679,-500.0,0.00010958,2,"2024-07-24T22:50:51.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094849,1721861451688,-547.16,0.00010958,2,"2024-07-24T22:50:51.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094850,1721861451697,-500.0,0.00010958,2,"2024-07-24T22:50:51.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094851,1721861451705,-500.0,0.00010958,2,"2024-07-24T22:50:51.705",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094852,1721861451715,-500.0,0.00010958,2,"2024-07-24T22:50:51.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094853,1721861451723,-500.0,0.00010958,2,"2024-07-24T22:50:51.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094854,1721861451731,-500.0,0.00010958,2,"2024-07-24T22:50:51.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094855,1721861451739,-500.0,0.00010958,2,"2024-07-24T22:50:51.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094856,1721861451752,-500.0,0.00010958,2,"2024-07-24T22:50:51.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094857,1721861451760,-541.76696361,0.00010958,2,"2024-07-24T22:50:51.760",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094858,1721861451769,-500.0,0.00010958,2,"2024-07-24T22:50:51.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094859,1721861451778,-500.0,0.00010958,2,"2024-07-24T22:50:51.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094860,1721861451786,-500.0,0.00010958,2,"2024-07-24T22:50:51.786",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094861,1721861451795,-500.0,0.00010958,2,"2024-07-24T22:50:51.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094862,1721861451803,-500.0,0.00010958,2,"2024-07-24T22:50:51.803",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094863,1721861451812,-500.0,0.00010958,2,"2024-07-24T22:50:51.812",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094864,1721861451821,-500.0,0.00010958,2,"2024-07-24T22:50:51.821",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094865,1721861451831,-500.0,0.00010958,2,"2024-07-24T22:50:51.831",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094866,1721861451840,-500.0,0.00010958,2,"2024-07-24T22:50:51.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094867,1721861451850,-500.0,0.00010958,2,"2024-07-24T22:50:51.850",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094868,1721861451859,-500.0,0.00010958,2,"2024-07-24T22:50:51.859",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094869,1721861451869,-500.0,0.00010958,2,"2024-07-24T22:50:51.869",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094870,1721861451878,-500.0,0.00010958,2,"2024-07-24T22:50:51.878",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094871,1721861451887,-500.0,0.00010958,2,"2024-07-24T22:50:51.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094872,1721861451896,-500.0,0.00010958,2,"2024-07-24T22:50:51.896",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094873,1721861451906,-532.88,0.00010958,2,"2024-07-24T22:50:51.906",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094874,1721861451915,-500.0,0.00010958,2,"2024-07-24T22:50:51.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094875,1721861451925,-500.0,0.00010958,2,"2024-07-24T22:50:51.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094876,1721861451935,-500.0,0.00010958,2,"2024-07-24T22:50:51.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094877,1721861451944,-500.0,0.00010958,2,"2024-07-24T22:50:51.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094878,1721861451953,-500.0,0.00010958,2,"2024-07-24T22:50:51.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094879,1721861451963,-500.0,0.00010958,2,"2024-07-24T22:50:51.963",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094880,1721861451972,-500.0,0.00010958,2,"2024-07-24T22:50:51.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094881,1721861451982,-500.0,0.00010958,2,"2024-07-24T22:50:51.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094882,1721861451991,-500.0,0.00010958,2,"2024-07-24T22:50:51.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094883,1721861452000,-500.0,0.00010958,2,"2024-07-24T22:50:52.000",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094884,1721861452010,-500.0,0.00010958,2,"2024-07-24T22:50:52.010",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094885,1721861452019,-500.0,0.00010958,2,"2024-07-24T22:50:52.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094886,1721861452028,-500.0,0.00010958,2,"2024-07-24T22:50:52.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094887,1721861452038,-500.0,0.00010958,2,"2024-07-24T22:50:52.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094888,1721861452047,-500.0,0.00010958,2,"2024-07-24T22:50:52.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094889,1721861452056,-500.0,0.00010958,2,"2024-07-24T22:50:52.056",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094890,1721861452066,-500.0,0.00010958,2,"2024-07-24T22:50:52.066",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094891,1721861452075,-500.0,0.00010958,2,"2024-07-24T22:50:52.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094892,1721861452084,-500.0,0.00010958,2,"2024-07-24T22:50:52.084",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094893,1721861452094,-500.0,0.00010958,2,"2024-07-24T22:50:52.094",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094894,1721861452103,-500.0,0.00010958,2,"2024-07-24T22:50:52.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094895,1721861452112,-500.0,0.00010958,2,"2024-07-24T22:50:52.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094896,1721861452121,-500.0,0.00010958,2,"2024-07-24T22:50:52.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094897,1721861452130,-500.0,0.00010958,2,"2024-07-24T22:50:52.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094898,1721861452140,-500.0,0.00010958,2,"2024-07-24T22:50:52.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094899,1721861452149,-500.0,0.00010958,2,"2024-07-24T22:50:52.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094900,1721861452163,-500.0,0.00010958,2,"2024-07-24T22:50:52.163",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094901,1721861452172,-500.0,0.00010958,2,"2024-07-24T22:50:52.172",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094902,1721861452181,-500.0,0.00010958,2,"2024-07-24T22:50:52.181",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094903,1721861452190,-500.0,0.00010958,2,"2024-07-24T22:50:52.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094904,1721861452201,-500.0,0.00010958,2,"2024-07-24T22:50:52.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094905,1721861452210,-500.0,0.00010958,2,"2024-07-24T22:50:52.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094906,1721861452220,-500.0,0.00010958,2,"2024-07-24T22:50:52.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094907,1721861452229,-500.0,0.00010958,2,"2024-07-24T22:50:52.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094908,1721861452240,-500.0,0.00010958,2,"2024-07-24T22:50:52.240",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094909,1721861452249,-500.0,0.00010958,2,"2024-07-24T22:50:52.249",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094910,1721861452259,-643.87712551,0.00010958,2,"2024-07-24T22:50:52.259",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094911,1721861452268,-500.0,0.00010958,2,"2024-07-24T22:50:52.268",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094912,1721861452277,-500.0,0.00010958,2,"2024-07-24T22:50:52.277",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094913,1721861452287,-500.0,0.00010958,2,"2024-07-24T22:50:52.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094914,1721861452296,-506.65557198,0.00010958,2,"2024-07-24T22:50:52.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094915,1721861452305,-500.0,0.00010958,2,"2024-07-24T22:50:52.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094916,1721861452449,-500.0,0.00010958,2,"2024-07-24T22:50:52.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094917,1721861452458,-500.0,0.00010958,2,"2024-07-24T22:50:52.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094918,1721861452467,-500.0,0.00010958,2,"2024-07-24T22:50:52.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094919,1721861452477,-500.0,0.00010958,2,"2024-07-24T22:50:52.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094920,1721861452486,-500.0,0.00010958,2,"2024-07-24T22:50:52.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094921,1721861452496,-553.17,0.00010958,2,"2024-07-24T22:50:52.496",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094922,1721861452505,-500.0,0.00010958,2,"2024-07-24T22:50:52.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094923,1721861452514,-502.59378825,0.00010958,2,"2024-07-24T22:50:52.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094924,1721861452523,-500.0,0.00010958,2,"2024-07-24T22:50:52.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094925,1721861452532,-500.0,0.00010958,2,"2024-07-24T22:50:52.532",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094926,1721861452542,-500.0,0.00010958,2,"2024-07-24T22:50:52.542",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094927,1721861452552,-500.0,0.00010958,2,"2024-07-24T22:50:52.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094928,1721861452561,-500.0,0.00010958,2,"2024-07-24T22:50:52.561",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094929,1721861452571,-500.0,0.00010958,2,"2024-07-24T22:50:52.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094930,1721861452581,-500.0,0.00010958,2,"2024-07-24T22:50:52.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094931,1721861452591,-510.02520792,0.00010958,2,"2024-07-24T22:50:52.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094932,1721861452601,-316.08219928,0.00010958,2,"2024-07-24T22:50:52.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094933,1721861452611,-500.0,0.00010958,2,"2024-07-24T22:50:52.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094934,1721861452620,-500.0,0.00010958,2,"2024-07-24T22:50:52.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094935,1721861452629,-500.0,0.00010958,2,"2024-07-24T22:50:52.629",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094936,1721861452639,-500.0,0.00010958,2,"2024-07-24T22:50:52.639",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094937,1721861452650,-310.2,0.00010958,2,"2024-07-24T22:50:52.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094938,1721861452663,-500.0,0.00010958,2,"2024-07-24T22:50:52.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094939,1721861452672,-500.0,0.00010958,2,"2024-07-24T22:50:52.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094940,1721861452683,-500.0,0.00010958,2,"2024-07-24T22:50:52.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094941,1721861452692,-500.0,0.00010958,2,"2024-07-24T22:50:52.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094942,1721861452702,-500.0,0.00010958,2,"2024-07-24T22:50:52.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094943,1721861452711,-500.0,0.00010958,2,"2024-07-24T22:50:52.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094944,1721861452721,-500.0,0.00010958,2,"2024-07-24T22:50:52.721",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094945,1721861452730,-500.0,0.00010958,2,"2024-07-24T22:50:52.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094946,1721861452739,-500.0,0.00010958,2,"2024-07-24T22:50:52.739",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094947,1721861452749,-500.0,0.00010958,2,"2024-07-24T22:50:52.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094948,1721861452759,-500.0,0.00010958,2,"2024-07-24T22:50:52.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094949,1721861452769,-500.0,0.00010958,2,"2024-07-24T22:50:52.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094950,1721861452779,-500.0,0.00010958,2,"2024-07-24T22:50:52.779",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094951,1721861452788,-518.99,0.00010958,2,"2024-07-24T22:50:52.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094952,1721861452799,-500.0,0.00010958,2,"2024-07-24T22:50:52.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094953,1721861452810,-500.0,0.00010958,2,"2024-07-24T22:50:52.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094954,1721861452820,-476.89507976,0.00010958,2,"2024-07-24T22:50:52.820",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094955,1721861452829,-500.0,0.00010958,2,"2024-07-24T22:50:52.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094956,1721861452839,-500.0,0.00010958,2,"2024-07-24T22:50:52.839",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094957,1721861452849,-500.0,0.00010958,2,"2024-07-24T22:50:52.849",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094958,1721861452858,-500.0,0.00010958,2,"2024-07-24T22:50:52.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094959,1721861452867,-500.0,0.00010958,2,"2024-07-24T22:50:52.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094960,1721861452876,-500.0,0.00010958,2,"2024-07-24T22:50:52.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094961,1721861452887,-500.0,0.00010958,2,"2024-07-24T22:50:52.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094962,1721861452896,-500.0,0.00010958,2,"2024-07-24T22:50:52.896",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094963,1721861452908,-500.0,0.00010958,2,"2024-07-24T22:50:52.908",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094964,1721861452918,-500.0,0.00010958,2,"2024-07-24T22:50:52.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094965,1721861452927,-500.0,0.00010958,2,"2024-07-24T22:50:52.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094966,1721861452937,-500.0,0.00010958,2,"2024-07-24T22:50:52.937",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094967,1721861452946,-500.0,0.00010958,2,"2024-07-24T22:50:52.946",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094968,1721861452956,-500.0,0.00010958,2,"2024-07-24T22:50:52.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094969,1721861452965,-500.0,0.00010958,2,"2024-07-24T22:50:52.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094970,1721861452975,-500.0,0.00010958,2,"2024-07-24T22:50:52.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094971,1721861452984,-500.0,0.00010958,2,"2024-07-24T22:50:52.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094972,1721861452994,-572.08,0.00010958,2,"2024-07-24T22:50:52.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094973,1721861453004,-500.0,0.00010958,2,"2024-07-24T22:50:53.004",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094974,1721861453014,-500.0,0.00010958,2,"2024-07-24T22:50:53.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094975,1721861453023,-500.0,0.00010958,2,"2024-07-24T22:50:53.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094976,1721861453033,-500.0,0.00010958,2,"2024-07-24T22:50:53.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094977,1721861453042,-500.0,0.00010958,2,"2024-07-24T22:50:53.042",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094978,1721861453053,-500.0,0.00010958,2,"2024-07-24T22:50:53.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094979,1721861453063,-500.0,0.00010958,2,"2024-07-24T22:50:53.063",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094980,1721861453073,-500.0,0.00010958,2,"2024-07-24T22:50:53.073",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094981,1721861453083,-500.0,0.00010958,2,"2024-07-24T22:50:53.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094982,1721861453092,-500.0,0.00010958,2,"2024-07-24T22:50:53.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094983,1721861453103,-500.0,0.00010958,2,"2024-07-24T22:50:53.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094984,1721861453112,-306.15,0.00010958,2,"2024-07-24T22:50:53.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094985,1721861453122,-393.88614449,0.00010958,2,"2024-07-24T22:50:53.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094986,1721861453132,-527.45,0.00010958,2,"2024-07-24T22:50:53.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094987,1721861453142,-545.38476812,0.00010958,2,"2024-07-24T22:50:53.142",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094988,1721861453153,-500.0,0.00010958,2,"2024-07-24T22:50:53.153",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094989,1721861453169,-500.0,0.00010958,2,"2024-07-24T22:50:53.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094990,1721861453179,-421.82579939,0.00010958,2,"2024-07-24T22:50:53.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094991,1721861453188,-500.0,0.00010958,2,"2024-07-24T22:50:53.188",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094992,1721861453199,-500.0,0.00010958,2,"2024-07-24T22:50:53.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094993,1721861453210,-500.0,0.00010958,2,"2024-07-24T22:50:53.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094994,1721861453220,-500.0,0.00010958,2,"2024-07-24T22:50:53.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094995,1721861453229,-577.34,0.00010958,2,"2024-07-24T22:50:53.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094996,1721861453241,-500.0,0.00010958,2,"2024-07-24T22:50:53.241",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094997,1721861453251,-518.66100921,0.00010958,2,"2024-07-24T22:50:53.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094998,1721861453260,-500.0,0.00010958,2,"2024-07-24T22:50:53.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333094999,1721861453270,-500.0,0.00010958,2,"2024-07-24T22:50:53.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095000,1721861453280,-500.0,0.00010958,2,"2024-07-24T22:50:53.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095001,1721861453290,-500.0,0.00010958,2,"2024-07-24T22:50:53.290",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095002,1721861453299,-500.0,0.00010958,2,"2024-07-24T22:50:53.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095003,1721861453308,-500.0,0.00010958,2,"2024-07-24T22:50:53.308",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095004,1721861453317,-500.0,0.00010958,2,"2024-07-24T22:50:53.317",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095005,1721861453328,-500.0,0.00010958,2,"2024-07-24T22:50:53.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095006,1721861453338,-500.0,0.00010958,2,"2024-07-24T22:50:53.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095007,1721861453347,-500.0,0.00010958,2,"2024-07-24T22:50:53.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095008,1721861453357,-505.75224551,0.00010958,2,"2024-07-24T22:50:53.357",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095009,1721861453366,-500.0,0.00010958,2,"2024-07-24T22:50:53.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095010,1721861453376,-500.0,0.00010958,2,"2024-07-24T22:50:53.376",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095011,1721861453386,-500.0,0.00010958,2,"2024-07-24T22:50:53.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095012,1721861453395,-500.0,0.00010958,2,"2024-07-24T22:50:53.395",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095013,1721861453406,-500.0,0.00010958,2,"2024-07-24T22:50:53.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095014,1721861453415,-500.0,0.00010958,2,"2024-07-24T22:50:53.415",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095015,1721861453425,-500.0,0.00010958,2,"2024-07-24T22:50:53.425",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095016,1721861453435,-485.50561196,0.00010958,2,"2024-07-24T22:50:53.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095017,1721861453445,-513.5118244,0.00010958,2,"2024-07-24T22:50:53.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095018,1721861453454,-501.83111005,0.00010958,2,"2024-07-24T22:50:53.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095019,1721861453464,-150.0,0.00010958,2,"2024-07-24T22:50:53.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095020,1721861453473,-150.0,0.00010958,2,"2024-07-24T22:50:53.473",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095021,1721861453484,-516.93452621,0.00010958,2,"2024-07-24T22:50:53.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095022,1721861453495,-500.0,0.00010958,2,"2024-07-24T22:50:53.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095023,1721861453504,-609.06375033,0.00010958,2,"2024-07-24T22:50:53.504",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095024,1721861453514,-150.0,0.00010958,2,"2024-07-24T22:50:53.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095025,1721861453525,-150.0,0.00010958,2,"2024-07-24T22:50:53.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095026,1721861453534,-150.0,0.00010958,2,"2024-07-24T22:50:53.534",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095027,1721861453544,-150.0,0.00010958,2,"2024-07-24T22:50:53.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095028,1721861453553,-150.0,0.00010958,2,"2024-07-24T22:50:53.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095029,1721861453564,-500.0,0.00010958,2,"2024-07-24T22:50:53.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095030,1721861453574,-150.0,0.00010958,2,"2024-07-24T22:50:53.574",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095031,1721861453584,-500.0,0.00010958,2,"2024-07-24T22:50:53.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095032,1721861453593,-150.0,0.00010958,2,"2024-07-24T22:50:53.593",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095033,1721861453603,-500.0,0.00010958,2,"2024-07-24T22:50:53.603",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095034,1721861453613,-500.0,0.00010958,2,"2024-07-24T22:50:53.613",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095035,1721861453622,-150.0,0.00010958,2,"2024-07-24T22:50:53.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095036,1721861453632,-500.0,0.00010958,2,"2024-07-24T22:50:53.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095037,1721861453642,-150.0,0.00010958,2,"2024-07-24T22:50:53.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095038,1721861453654,-500.0,0.00010958,2,"2024-07-24T22:50:53.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095039,1721861453664,-520.54602511,0.00010958,2,"2024-07-24T22:50:53.664",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095040,1721861453673,-500.0,0.00010958,2,"2024-07-24T22:50:53.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095041,1721861453682,-500.0,0.00010958,2,"2024-07-24T22:50:53.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095042,1721861453692,-500.0,0.00010958,2,"2024-07-24T22:50:53.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095043,1721861453701,-500.0,0.00010958,2,"2024-07-24T22:50:53.701",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095044,1721861453712,-500.0,0.00010958,2,"2024-07-24T22:50:53.712",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095045,1721861453722,-500.0,0.00010958,2,"2024-07-24T22:50:53.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095046,1721861453731,-500.0,0.00010958,2,"2024-07-24T22:50:53.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095047,1721861453741,-500.0,0.00010958,2,"2024-07-24T22:50:53.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095048,1721861453751,-514.34208606,0.00010958,2,"2024-07-24T22:50:53.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095049,1721861453762,-500.0,0.00010958,2,"2024-07-24T22:50:53.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095050,1721861453771,-500.0,0.00010958,2,"2024-07-24T22:50:53.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095051,1721861453780,-500.0,0.00010958,2,"2024-07-24T22:50:53.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095052,1721861453790,-500.0,0.00010958,2,"2024-07-24T22:50:53.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095053,1721861453800,-500.0,0.00010958,2,"2024-07-24T22:50:53.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095054,1721861453810,-500.0,0.00010958,2,"2024-07-24T22:50:53.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095055,1721861453819,-241.71,0.00010958,2,"2024-07-24T22:50:53.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095056,1721861453828,-500.0,0.00010958,2,"2024-07-24T22:50:53.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095057,1721861453838,-500.0,0.00010958,2,"2024-07-24T22:50:53.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095058,1721861453847,-500.0,0.00010958,2,"2024-07-24T22:50:53.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095059,1721861453857,-500.0,0.00010958,2,"2024-07-24T22:50:53.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095060,1721861453866,-500.0,0.00010958,2,"2024-07-24T22:50:53.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095061,1721861453876,-500.0,0.00010958,2,"2024-07-24T22:50:53.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095062,1721861453886,-500.0,0.00010958,2,"2024-07-24T22:50:53.886",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095063,1721861453895,-500.0,0.00010958,2,"2024-07-24T22:50:53.895",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095064,1721861453909,-500.0,0.00010958,2,"2024-07-24T22:50:53.909",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095065,1721861453919,-500.0,0.00010958,2,"2024-07-24T22:50:53.919",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095066,1721861453928,-500.0,0.00010958,2,"2024-07-24T22:50:53.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095067,1721861453938,-500.0,0.00010958,2,"2024-07-24T22:50:53.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095068,1721861453948,-500.0,0.00010958,2,"2024-07-24T22:50:53.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095069,1721861453958,-500.0,0.00010958,2,"2024-07-24T22:50:53.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095070,1721861453969,-500.0,0.00010958,2,"2024-07-24T22:50:53.969",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095071,1721861453979,-500.0,0.00010958,2,"2024-07-24T22:50:53.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095072,1721861453988,-500.0,0.00010958,2,"2024-07-24T22:50:53.988",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095073,1721861453998,-500.0,0.00010958,2,"2024-07-24T22:50:53.998",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095074,1721861454008,-500.0,0.00010958,2,"2024-07-24T22:50:54.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095075,1721861454017,-500.0,0.00010958,2,"2024-07-24T22:50:54.017",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095076,1721861454027,-500.0,0.00010958,2,"2024-07-24T22:50:54.027",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095077,1721861454036,-500.0,0.00010958,2,"2024-07-24T22:50:54.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095078,1721861454046,-500.0,0.00010958,2,"2024-07-24T22:50:54.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095079,1721861454055,-500.0,0.00010958,2,"2024-07-24T22:50:54.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095080,1721861454065,-500.0,0.00010958,2,"2024-07-24T22:50:54.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095081,1721861454075,-500.0,0.00010958,2,"2024-07-24T22:50:54.075",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095082,1721861454084,-500.0,0.00010958,2,"2024-07-24T22:50:54.084",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095083,1721861454094,-344.40483753,0.00010958,2,"2024-07-24T22:50:54.094",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095084,1721861454103,-500.0,0.00010958,2,"2024-07-24T22:50:54.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095085,1721861454113,-500.0,0.00010958,2,"2024-07-24T22:50:54.113",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095086,1721861454122,-500.0,0.00010958,2,"2024-07-24T22:50:54.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095087,1721861454131,-500.0,0.00010958,2,"2024-07-24T22:50:54.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095088,1721861454141,-500.0,0.00010958,2,"2024-07-24T22:50:54.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095089,1721861454151,-500.0,0.00010958,2,"2024-07-24T22:50:54.151",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095090,1721861454168,-500.0,0.00010958,2,"2024-07-24T22:50:54.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095091,1721861454178,-500.0,0.00010958,2,"2024-07-24T22:50:54.178",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095092,1721861454187,-500.0,0.00010958,2,"2024-07-24T22:50:54.187",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095093,1721861454199,-500.0,0.00010958,2,"2024-07-24T22:50:54.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095094,1721861454208,-500.0,0.00010958,2,"2024-07-24T22:50:54.208",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095095,1721861454218,-500.0,0.00010958,2,"2024-07-24T22:50:54.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095096,1721861454227,-500.0,0.00010958,2,"2024-07-24T22:50:54.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095097,1721861454238,-500.0,0.00010958,2,"2024-07-24T22:50:54.238",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095098,1721861454248,-500.0,0.00010958,2,"2024-07-24T22:50:54.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095099,1721861454257,-528.98838,0.00010958,2,"2024-07-24T22:50:54.257",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095100,1721861454266,-500.0,0.00010958,2,"2024-07-24T22:50:54.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095101,1721861454276,-500.0,0.00010958,2,"2024-07-24T22:50:54.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095102,1721861454286,-500.0,0.00010958,2,"2024-07-24T22:50:54.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095103,1721861454296,-500.0,0.00010958,2,"2024-07-24T22:50:54.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095104,1721861454305,-410.57,0.00010958,2,"2024-07-24T22:50:54.305",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095105,1721861454315,-500.0,0.00010958,2,"2024-07-24T22:50:54.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095106,1721861454324,-500.0,0.00010958,2,"2024-07-24T22:50:54.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095107,1721861454334,-500.0,0.00010958,2,"2024-07-24T22:50:54.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095108,1721861454343,-500.0,0.00010958,2,"2024-07-24T22:50:54.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095109,1721861454352,-500.0,0.00010958,2,"2024-07-24T22:50:54.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095110,1721861454362,-500.0,0.00010958,2,"2024-07-24T22:50:54.362",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095111,1721861454371,-500.0,0.00010958,2,"2024-07-24T22:50:54.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095112,1721861454381,-500.0,0.00010958,2,"2024-07-24T22:50:54.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095113,1721861454390,-500.0,0.00010958,2,"2024-07-24T22:50:54.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095114,1721861454399,-500.0,0.00010958,2,"2024-07-24T22:50:54.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095115,1721861454411,-500.0,0.00010958,2,"2024-07-24T22:50:54.411",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095116,1721861454421,-409.56939463,0.00010958,2,"2024-07-24T22:50:54.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095117,1721861454431,-499.99907123,0.00010958,2,"2024-07-24T22:50:54.431",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095118,1721861454441,-549.93990723,0.00010958,2,"2024-07-24T22:50:54.441",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095119,1721861454450,-500.0,0.00010958,2,"2024-07-24T22:50:54.450",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095120,1721861454460,-503.43360576,0.00010958,2,"2024-07-24T22:50:54.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095121,1721861454470,-500.0,0.00010958,2,"2024-07-24T22:50:54.470",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095122,1721861454479,-500.0,0.00010958,2,"2024-07-24T22:50:54.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095123,1721861454488,-500.0,0.00010958,2,"2024-07-24T22:50:54.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095124,1721861454498,-500.0,0.00010958,2,"2024-07-24T22:50:54.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095125,1721861454508,-500.0,0.00010958,2,"2024-07-24T22:50:54.508",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095126,1721861454518,-500.0,0.00010958,2,"2024-07-24T22:50:54.518",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095127,1721861454528,-500.0,0.00010958,2,"2024-07-24T22:50:54.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095128,1721861454538,-418.28334774,0.00010958,2,"2024-07-24T22:50:54.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095129,1721861454547,-500.0,0.00010958,2,"2024-07-24T22:50:54.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095130,1721861454556,-500.0,0.00010958,2,"2024-07-24T22:50:54.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095131,1721861454566,-503.17417798,0.00010958,2,"2024-07-24T22:50:54.566",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095132,1721861454576,-500.0,0.00010958,2,"2024-07-24T22:50:54.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095133,1721861454586,-184.24859431,0.00010958,2,"2024-07-24T22:50:54.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095134,1721861454596,-507.98899828,0.00010958,2,"2024-07-24T22:50:54.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095135,1721861454606,-500.0,0.00010958,2,"2024-07-24T22:50:54.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095136,1721861454616,-500.0,0.00010958,2,"2024-07-24T22:50:54.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095137,1721861454626,-500.0,0.00010958,2,"2024-07-24T22:50:54.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095138,1721861454636,-224.11,0.00010958,2,"2024-07-24T22:50:54.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095139,1721861454647,-505.29695596,0.00010958,2,"2024-07-24T22:50:54.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095140,1721861454660,-505.78818271,0.00010958,2,"2024-07-24T22:50:54.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095141,1721861454673,-500.0,0.00010958,2,"2024-07-24T22:50:54.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095142,1721861454683,-500.0,0.00010958,2,"2024-07-24T22:50:54.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095143,1721861454694,-500.0,0.00010958,2,"2024-07-24T22:50:54.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095144,1721861454704,-500.0,0.00010958,2,"2024-07-24T22:50:54.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095145,1721861454714,-500.0,0.00010958,2,"2024-07-24T22:50:54.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095146,1721861454724,-644.84593006,0.00010958,2,"2024-07-24T22:50:54.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095147,1721861455015,-500.0,0.00010958,2,"2024-07-24T22:50:55.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095148,1721861455029,-500.0,0.00010958,2,"2024-07-24T22:50:55.029",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095149,1721861455038,-227.37027054,0.00010958,2,"2024-07-24T22:50:55.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095150,1721861455048,-500.0,0.00010958,2,"2024-07-24T22:50:55.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095151,1721861455058,-500.0,0.00010958,2,"2024-07-24T22:50:55.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095152,1721861455068,-500.0,0.00010958,2,"2024-07-24T22:50:55.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095153,1721861455077,-500.0,0.00010958,2,"2024-07-24T22:50:55.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095154,1721861455087,-193.59399835,0.00010958,2,"2024-07-24T22:50:55.087",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095155,1721861455096,-500.0,0.00010958,2,"2024-07-24T22:50:55.096",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095156,1721861455106,-500.0,0.00010958,2,"2024-07-24T22:50:55.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095157,1721861455115,-505.47834161,0.00010958,2,"2024-07-24T22:50:55.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095158,1721861455125,-500.0,0.00010958,2,"2024-07-24T22:50:55.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095159,1721861455134,-500.0,0.00010958,2,"2024-07-24T22:50:55.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095160,1721861455144,-500.0,0.00010958,2,"2024-07-24T22:50:55.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095161,1721861455154,-635.79457566,0.00010958,2,"2024-07-24T22:50:55.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095162,1721861455171,-500.0,0.00010958,2,"2024-07-24T22:50:55.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095163,1721861455180,-557.82260549,0.00010958,2,"2024-07-24T22:50:55.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095164,1721861455190,-500.0,0.00010958,2,"2024-07-24T22:50:55.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095165,1721861455199,-500.0,0.00010958,2,"2024-07-24T22:50:55.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095166,1721861455209,-500.0,0.00010958,2,"2024-07-24T22:50:55.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095167,1721861455219,-500.0,0.00010958,2,"2024-07-24T22:50:55.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095168,1721861455229,-164.00536902,0.00010958,2,"2024-07-24T22:50:55.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095169,1721861455240,-500.0,0.00010958,2,"2024-07-24T22:50:55.240",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095170,1721861455250,-500.0,0.00010958,2,"2024-07-24T22:50:55.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095171,1721861455260,-500.0,0.00010958,2,"2024-07-24T22:50:55.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095172,1721861455270,-500.0,0.00010958,2,"2024-07-24T22:50:55.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095173,1721861455279,-500.0,0.00010958,2,"2024-07-24T22:50:55.279",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095174,1721861455289,-500.0,0.00010958,2,"2024-07-24T22:50:55.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095175,1721861455298,-500.0,0.00010958,2,"2024-07-24T22:50:55.298",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095176,1721861455307,-525.59,0.00010958,2,"2024-07-24T22:50:55.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095177,1721861455317,-500.0,0.00010958,2,"2024-07-24T22:50:55.317",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095178,1721861455327,-500.0,0.00010958,2,"2024-07-24T22:50:55.327",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095179,1721861455336,-562.67791054,0.00010958,2,"2024-07-24T22:50:55.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095180,1721861455346,-231.18301292,0.00010958,2,"2024-07-24T22:50:55.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095181,1721861455355,-511.08,0.00010958,2,"2024-07-24T22:50:55.355",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095182,1721861455365,-500.0,0.00010958,2,"2024-07-24T22:50:55.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095183,1721861455374,-500.0,0.00010958,2,"2024-07-24T22:50:55.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095184,1721861455383,-500.0,0.00010958,2,"2024-07-24T22:50:55.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095185,1721861455393,-500.0,0.00010958,2,"2024-07-24T22:50:55.393",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095186,1721861455403,-510.96935114,0.00010958,2,"2024-07-24T22:50:55.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095187,1721861455416,-500.0,0.00010958,2,"2024-07-24T22:50:55.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095188,1721861455426,-504.35645892,0.00010958,2,"2024-07-24T22:50:55.426",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095189,1721861455435,-500.0,0.00010958,2,"2024-07-24T22:50:55.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095190,1721861455445,-362.05459549,0.00010958,2,"2024-07-24T22:50:55.445",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095191,1721861455454,-500.0,0.00010958,2,"2024-07-24T22:50:55.454",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095192,1721861455464,-500.0,0.00010958,2,"2024-07-24T22:50:55.464",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095193,1721861455474,-506.48578621,0.00010958,2,"2024-07-24T22:50:55.474",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095194,1721861455484,-500.0,0.00010958,2,"2024-07-24T22:50:55.484",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095195,1721861455494,-500.0,0.00010958,2,"2024-07-24T22:50:55.494",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095196,1721861455503,-500.0,0.00010958,2,"2024-07-24T22:50:55.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095197,1721861455514,-500.0,0.00010958,2,"2024-07-24T22:50:55.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095198,1721861455523,-527.88409887,0.00010958,2,"2024-07-24T22:50:55.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095199,1721861455533,-500.0,0.00010958,2,"2024-07-24T22:50:55.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095200,1721861455542,-517.54296117,0.00010958,2,"2024-07-24T22:50:55.542",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095201,1721861455552,-500.0,0.00010958,2,"2024-07-24T22:50:55.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095202,1721861455561,-500.0,0.00010958,2,"2024-07-24T22:50:55.561",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095203,1721861455571,-500.0,0.00010958,2,"2024-07-24T22:50:55.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095204,1721861455580,-500.0,0.00010958,2,"2024-07-24T22:50:55.580",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095205,1721861455590,-500.0,0.00010958,2,"2024-07-24T22:50:55.590",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095206,1721861455599,-243.39576135,0.00010958,2,"2024-07-24T22:50:55.599",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095207,1721861455609,-158.95512433,0.00010958,2,"2024-07-24T22:50:55.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095208,1721861455618,-505.81149923,0.00010958,2,"2024-07-24T22:50:55.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095209,1721861455627,-311.65292893,0.00010958,2,"2024-07-24T22:50:55.627",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095210,1721861455637,-500.0,0.00010958,2,"2024-07-24T22:50:55.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095211,1721861455647,-504.15199062,0.00010958,2,"2024-07-24T22:50:55.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095212,1721861455659,-500.0,0.00010958,2,"2024-07-24T22:50:55.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095213,1721861455669,-500.0,0.00010958,2,"2024-07-24T22:50:55.669",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095214,1721861455678,-500.0,0.00010958,2,"2024-07-24T22:50:55.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095215,1721861455688,-500.0,0.00010958,2,"2024-07-24T22:50:55.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095216,1721861455697,-504.64797785,0.00010958,2,"2024-07-24T22:50:55.697",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095217,1721861455706,-500.0,0.00010958,2,"2024-07-24T22:50:55.706",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095218,1721861455716,-500.0,0.00010958,2,"2024-07-24T22:50:55.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095219,1721861455725,-500.0,0.00010958,2,"2024-07-24T22:50:55.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095220,1721861455734,-500.0,0.00010958,2,"2024-07-24T22:50:55.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095221,1721861455743,-500.0,0.00010958,2,"2024-07-24T22:50:55.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095222,1721861455752,-500.0,0.00010958,2,"2024-07-24T22:50:55.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095223,1721861455762,-500.0,0.00010958,2,"2024-07-24T22:50:55.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095224,1721861455772,-500.0,0.00010958,2,"2024-07-24T22:50:55.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095225,1721861455781,-460.67341562,0.00010958,2,"2024-07-24T22:50:55.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095226,1721861455790,-329.75,0.00010958,2,"2024-07-24T22:50:55.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095227,1721861455800,-504.05659954,0.00010958,2,"2024-07-24T22:50:55.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095228,1721861455810,-506.73449624,0.00010958,2,"2024-07-24T22:50:55.810",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095229,1721861455819,-500.0,0.00010958,2,"2024-07-24T22:50:55.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095230,1721861455829,-500.0,0.00010958,2,"2024-07-24T22:50:55.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095231,1721861455838,-503.52980608,0.00010958,2,"2024-07-24T22:50:55.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095232,1721861455847,-502.84462897,0.00010958,2,"2024-07-24T22:50:55.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095233,1721861455857,-500.0,0.00010958,2,"2024-07-24T22:50:55.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095234,1721861455866,-285.50634686,0.00010958,2,"2024-07-24T22:50:55.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095235,1721861455876,-500.0,0.00010958,2,"2024-07-24T22:50:55.876",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095236,1721861455885,-501.15309831,0.00010958,2,"2024-07-24T22:50:55.885",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095237,1721861455894,-500.0,0.00010958,2,"2024-07-24T22:50:55.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095238,1721861455905,-353.38,0.00010958,2,"2024-07-24T22:50:55.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095239,1721861455915,-500.0,0.00010958,2,"2024-07-24T22:50:55.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095240,1721861455924,-500.0,0.00010958,2,"2024-07-24T22:50:55.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095241,1721861455934,-500.0,0.00010958,2,"2024-07-24T22:50:55.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095242,1721861455943,-507.32277009,0.00010958,2,"2024-07-24T22:50:55.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095243,1721861455953,-500.0,0.00010958,2,"2024-07-24T22:50:55.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095244,1721861455962,-500.0,0.00010958,2,"2024-07-24T22:50:55.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095245,1721861455972,-506.72368767,0.00010958,2,"2024-07-24T22:50:55.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095246,1721861455981,-500.0,0.00010958,2,"2024-07-24T22:50:55.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095247,1721861455990,-500.0,0.00010958,2,"2024-07-24T22:50:55.990",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095248,1721861455999,-500.0,0.00010958,2,"2024-07-24T22:50:55.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095249,1721861456009,-500.0,0.00010958,2,"2024-07-24T22:50:56.009",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095250,1721861456018,-500.0,0.00010958,2,"2024-07-24T22:50:56.018",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095251,1721861456027,-500.0,0.00010958,2,"2024-07-24T22:50:56.027",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095252,1721861456037,-500.0,0.00010958,2,"2024-07-24T22:50:56.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095253,1721861456046,-500.0,0.00010958,2,"2024-07-24T22:50:56.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095254,1721861456055,-500.0,0.00010958,2,"2024-07-24T22:50:56.055",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095255,1721861456065,-500.0,0.00010958,2,"2024-07-24T22:50:56.065",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095256,1721861456074,-500.0,0.00010958,2,"2024-07-24T22:50:56.074",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095257,1721861456083,-500.0,0.00010958,2,"2024-07-24T22:50:56.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095258,1721861456092,-500.0,0.00010958,2,"2024-07-24T22:50:56.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095259,1721861456102,-500.0,0.00010958,2,"2024-07-24T22:50:56.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095260,1721861456111,-500.0,0.00010958,2,"2024-07-24T22:50:56.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095261,1721861456121,-500.0,0.00010958,2,"2024-07-24T22:50:56.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095262,1721861456130,-500.0,0.00010958,2,"2024-07-24T22:50:56.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095263,1721861456140,-500.0,0.00010958,2,"2024-07-24T22:50:56.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095264,1721861456149,-341.09421481,0.00010958,2,"2024-07-24T22:50:56.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095265,1721861456161,-500.0,0.00010958,2,"2024-07-24T22:50:56.161",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095266,1721861456172,-500.0,0.00010958,2,"2024-07-24T22:50:56.172",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095267,1721861456182,-500.0,0.00010958,2,"2024-07-24T22:50:56.182",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095268,1721861456191,-500.0,0.00010958,2,"2024-07-24T22:50:56.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095269,1721861456200,-500.0,0.00010958,2,"2024-07-24T22:50:56.200",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095270,1721861456210,-500.0,0.00010958,2,"2024-07-24T22:50:56.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095271,1721861456219,-313.31107331,0.00010958,2,"2024-07-24T22:50:56.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095272,1721861456229,-510.00862253,0.00010958,2,"2024-07-24T22:50:56.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095273,1721861456239,-500.0,0.00010958,2,"2024-07-24T22:50:56.239",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095274,1721861456248,-500.0,0.00010958,2,"2024-07-24T22:50:56.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095275,1721861456258,-500.0,0.00010958,2,"2024-07-24T22:50:56.258",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095276,1721861456267,-418.72838505,0.00010958,2,"2024-07-24T22:50:56.267",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095277,1721861456276,-500.0,0.00010958,2,"2024-07-24T22:50:56.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095278,1721861456286,-191.39,0.00010958,2,"2024-07-24T22:50:56.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095279,1721861456295,-500.0,0.00010958,2,"2024-07-24T22:50:56.295",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095280,1721861456306,-500.0,0.00010958,2,"2024-07-24T22:50:56.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095281,1721861456315,-500.0,0.00010958,2,"2024-07-24T22:50:56.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095282,1721861456324,-500.0,0.00010958,2,"2024-07-24T22:50:56.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095283,1721861456335,-500.0,0.00010958,2,"2024-07-24T22:50:56.335",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095284,1721861456345,-500.0,0.00010958,2,"2024-07-24T22:50:56.345",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095285,1721861456354,-500.0,0.00010958,2,"2024-07-24T22:50:56.354",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095286,1721861456364,-500.0,0.00010958,2,"2024-07-24T22:50:56.364",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095287,1721861456374,-500.62631733,0.00010958,2,"2024-07-24T22:50:56.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095288,1721861456383,-500.0,0.00010958,2,"2024-07-24T22:50:56.383",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095289,1721861456393,-500.0,0.00010958,2,"2024-07-24T22:50:56.393",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095290,1721861456403,-500.0,0.00010958,2,"2024-07-24T22:50:56.403",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095291,1721861456414,-500.0,0.00010958,2,"2024-07-24T22:50:56.414",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095292,1721861456423,-500.0,0.00010958,2,"2024-07-24T22:50:56.423",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095293,1721861456433,-500.0,0.00010958,2,"2024-07-24T22:50:56.433",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095294,1721861456443,-502.74073233,0.00010958,2,"2024-07-24T22:50:56.443",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095295,1721861456453,-500.0,0.00010958,2,"2024-07-24T22:50:56.453",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095296,1721861456463,-503.96510455,0.00010958,2,"2024-07-24T22:50:56.463",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095297,1721861456472,-500.0,0.00010958,2,"2024-07-24T22:50:56.472",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095298,1721861456481,-508.60722251,0.00010958,2,"2024-07-24T22:50:56.481",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095299,1721861456491,-464.89,0.00010958,2,"2024-07-24T22:50:56.491",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095300,1721861456500,-506.22030691,0.00010958,2,"2024-07-24T22:50:56.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095301,1721861456510,-500.0,0.00010958,2,"2024-07-24T22:50:56.510",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095302,1721861456519,-500.0,0.00010958,2,"2024-07-24T22:50:56.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095303,1721861456528,-500.0,0.00010958,2,"2024-07-24T22:50:56.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095304,1721861456538,-500.0,0.00010958,2,"2024-07-24T22:50:56.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095305,1721861456547,-500.0,0.00010958,2,"2024-07-24T22:50:56.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095306,1721861456556,-500.0,0.00010958,2,"2024-07-24T22:50:56.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095307,1721861456565,-500.0,0.00010958,2,"2024-07-24T22:50:56.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095308,1721861456575,-500.0,0.00010958,2,"2024-07-24T22:50:56.575",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095309,1721861456584,-500.0,0.00010958,2,"2024-07-24T22:50:56.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095310,1721861456594,-500.0,0.00010958,2,"2024-07-24T22:50:56.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095311,1721861456603,-460.15,0.00010958,2,"2024-07-24T22:50:56.603",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095312,1721861456612,-500.0,0.00010958,2,"2024-07-24T22:50:56.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095313,1721861456622,-500.0,0.00010958,2,"2024-07-24T22:50:56.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095314,1721861456631,-504.06071975,0.00010958,2,"2024-07-24T22:50:56.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095315,1721861456641,-500.0,0.00010958,2,"2024-07-24T22:50:56.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095316,1721861456650,-500.0,0.00010958,2,"2024-07-24T22:50:56.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095317,1721861456661,-500.0,0.00010958,2,"2024-07-24T22:50:56.661",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095318,1721861456671,-500.0,0.00010958,2,"2024-07-24T22:50:56.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095319,1721861456680,-502.90961791,0.00010958,2,"2024-07-24T22:50:56.680",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095320,1721861456690,-500.0,0.00010958,2,"2024-07-24T22:50:56.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095321,1721861456699,-500.0,0.00010958,2,"2024-07-24T22:50:56.699",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095322,1721861456708,-500.0,0.00010958,2,"2024-07-24T22:50:56.708",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095323,1721861456718,-500.0,0.00010958,2,"2024-07-24T22:50:56.718",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095324,1721861456727,-500.0,0.00010958,2,"2024-07-24T22:50:56.727",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095325,1721861456737,-500.0,0.00010958,2,"2024-07-24T22:50:56.737",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095326,1721861456747,-500.0,0.00010958,2,"2024-07-24T22:50:56.747",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095327,1721861456757,-500.0,0.00010958,2,"2024-07-24T22:50:56.757",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095328,1721861456766,-561.23,0.00010958,2,"2024-07-24T22:50:56.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095329,1721861456776,-500.0,0.00010958,2,"2024-07-24T22:50:56.776",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095330,1721861456785,-500.0,0.00010958,2,"2024-07-24T22:50:56.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095331,1721861456795,-157.59269606,0.00010958,2,"2024-07-24T22:50:56.795",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095332,1721861456805,-500.0,0.00010958,2,"2024-07-24T22:50:56.805",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095333,1721861456814,-500.0,0.00010958,2,"2024-07-24T22:50:56.814",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095334,1721861456824,-500.0,0.00010958,2,"2024-07-24T22:50:56.824",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095335,1721861456834,-500.0,0.00010958,2,"2024-07-24T22:50:56.834",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095336,1721861456844,-500.0,0.00010958,2,"2024-07-24T22:50:56.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095337,1721861456854,-500.0,0.00010958,2,"2024-07-24T22:50:56.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095338,1721861456864,-500.0,0.00010958,2,"2024-07-24T22:50:56.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095339,1721861456873,-500.0,0.00010958,2,"2024-07-24T22:50:56.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095340,1721861456883,-234.65773329,0.00010958,2,"2024-07-24T22:50:56.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095341,1721861456893,-500.0,0.00010958,2,"2024-07-24T22:50:56.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095342,1721861456903,-500.0,0.00010958,2,"2024-07-24T22:50:56.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095343,1721861456915,-500.0,0.00010958,2,"2024-07-24T22:50:56.915",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095344,1721861456924,-411.78,0.00010958,2,"2024-07-24T22:50:56.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095345,1721861456934,-500.0,0.00010958,2,"2024-07-24T22:50:56.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095346,1721861456944,-500.0,0.00010958,2,"2024-07-24T22:50:56.944",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095347,1721861456954,-500.0,0.00010958,2,"2024-07-24T22:50:56.954",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095348,1721861456964,-211.43,0.00010958,2,"2024-07-24T22:50:56.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095349,1721861456973,-500.0,0.00010958,2,"2024-07-24T22:50:56.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095350,1721861456983,-500.0,0.00010958,2,"2024-07-24T22:50:56.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095351,1721861456993,-512.0378227,0.00010958,2,"2024-07-24T22:50:56.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095352,1721861457002,-500.0,0.00010958,2,"2024-07-24T22:50:57.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095353,1721861457011,-500.0,0.00010958,2,"2024-07-24T22:50:57.011",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095354,1721861457021,-500.0,0.00010958,2,"2024-07-24T22:50:57.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095355,1721861457030,-164.12309325,0.00010958,2,"2024-07-24T22:50:57.030",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095356,1721861457039,-502.00427278,0.00010958,2,"2024-07-24T22:50:57.039",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095357,1721861457049,-500.0,0.00010958,2,"2024-07-24T22:50:57.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095358,1721861457058,-500.0,0.00010958,2,"2024-07-24T22:50:57.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095359,1721861457067,-500.0,0.00010958,2,"2024-07-24T22:50:57.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095360,1721861457077,-500.0,0.00010958,2,"2024-07-24T22:50:57.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095361,1721861457086,-500.0,0.00010958,2,"2024-07-24T22:50:57.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095362,1721861457095,-500.0,0.00010958,2,"2024-07-24T22:50:57.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095363,1721861457105,-500.0,0.00010958,2,"2024-07-24T22:50:57.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095364,1721861457114,-500.0,0.00010958,2,"2024-07-24T22:50:57.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095365,1721861457123,-500.0,0.00010958,2,"2024-07-24T22:50:57.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095366,1721861457133,-507.26676592,0.00010958,2,"2024-07-24T22:50:57.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095367,1721861457143,-500.0,0.00010958,2,"2024-07-24T22:50:57.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095368,1721861457154,-500.0,0.00010958,2,"2024-07-24T22:50:57.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095369,1721861457169,-500.0,0.00010958,2,"2024-07-24T22:50:57.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095370,1721861457179,-500.0,0.00010958,2,"2024-07-24T22:50:57.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095371,1721861457190,-464.46,0.00010958,2,"2024-07-24T22:50:57.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095372,1721861457200,-500.0,0.00010958,2,"2024-07-24T22:50:57.200",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095373,1721861457211,-504.47065645,0.00010958,2,"2024-07-24T22:50:57.211",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095374,1721861457221,-500.0,0.00010958,2,"2024-07-24T22:50:57.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095375,1721861457230,-500.0,0.00010958,2,"2024-07-24T22:50:57.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095376,1721861457242,-500.0,0.00010958,2,"2024-07-24T22:50:57.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095377,1721861457251,-500.0,0.00010958,2,"2024-07-24T22:50:57.251",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095378,1721861457260,-500.0,0.00010958,2,"2024-07-24T22:50:57.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095379,1721861457270,-234.82774549,0.00010958,2,"2024-07-24T22:50:57.270",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095380,1721861457279,-500.0,0.00010958,2,"2024-07-24T22:50:57.279",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095381,1721861457289,-500.0,0.00010958,2,"2024-07-24T22:50:57.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095382,1721861457299,-500.0,0.00010958,2,"2024-07-24T22:50:57.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095383,1721861457309,-500.0,0.00010958,2,"2024-07-24T22:50:57.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095384,1721861457319,-500.0,0.00010958,2,"2024-07-24T22:50:57.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095385,1721861457328,-500.0,0.00010958,2,"2024-07-24T22:50:57.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095386,1721861457338,-500.0,0.00010958,2,"2024-07-24T22:50:57.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095387,1721861457347,-500.0,0.00010958,2,"2024-07-24T22:50:57.347",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095388,1721861457360,-500.0,0.00010958,2,"2024-07-24T22:50:57.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095389,1721861457369,-500.0,0.00010958,2,"2024-07-24T22:50:57.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095390,1721861457378,-500.0,0.00010958,2,"2024-07-24T22:50:57.378",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095391,1721861457388,-500.0,0.00010958,2,"2024-07-24T22:50:57.388",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095392,1721861457398,-184.0,0.00010958,2,"2024-07-24T22:50:57.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095393,1721861457408,-500.0,0.00010958,2,"2024-07-24T22:50:57.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095394,1721861457418,-500.0,0.00010958,2,"2024-07-24T22:50:57.418",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095395,1721861457428,-500.0,0.00010958,2,"2024-07-24T22:50:57.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095396,1721861457438,-500.0,0.00010958,2,"2024-07-24T22:50:57.438",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095397,1721861457447,-500.0,0.00010958,2,"2024-07-24T22:50:57.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095398,1721861457457,-500.0,0.00010958,2,"2024-07-24T22:50:57.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095399,1721861457467,-500.0,0.00010958,2,"2024-07-24T22:50:57.467",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095400,1721861457476,-500.0,0.00010958,2,"2024-07-24T22:50:57.476",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095401,1721861457486,-500.0,0.00010958,2,"2024-07-24T22:50:57.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095402,1721861457495,-500.0,0.00010958,2,"2024-07-24T22:50:57.495",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095403,1721861457505,-500.0,0.00010958,2,"2024-07-24T22:50:57.505",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095404,1721861457514,-500.0,0.00010958,2,"2024-07-24T22:50:57.514",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095405,1721861457523,-500.0,0.00010958,2,"2024-07-24T22:50:57.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095406,1721861457533,-500.0,0.00010958,2,"2024-07-24T22:50:57.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095407,1721861457543,-364.96949899,0.00010958,2,"2024-07-24T22:50:57.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095408,1721861457552,-500.0,0.00010958,2,"2024-07-24T22:50:57.552",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095409,1721861457562,-500.0,0.00010958,2,"2024-07-24T22:50:57.562",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095410,1721861457571,-382.6,0.00010958,2,"2024-07-24T22:50:57.571",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095411,1721861457580,-500.0,0.00010958,2,"2024-07-24T22:50:57.580",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095412,1721861457590,-500.0,0.00010958,2,"2024-07-24T22:50:57.590",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095413,1721861457599,-500.0,0.00010958,2,"2024-07-24T22:50:57.599",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095414,1721861457609,-500.0,0.00010958,2,"2024-07-24T22:50:57.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095415,1721861457619,-590.3119489,0.00010958,2,"2024-07-24T22:50:57.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095416,1721861457628,-503.14686836,0.00010958,2,"2024-07-24T22:50:57.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095417,1721861457637,-500.0,0.00010958,2,"2024-07-24T22:50:57.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095418,1721861457646,-500.0,0.00010958,2,"2024-07-24T22:50:57.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095419,1721861457655,-500.0,0.00010958,2,"2024-07-24T22:50:57.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095420,1721861457666,-500.0,0.00010958,2,"2024-07-24T22:50:57.666",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095421,1721861457676,-428.26,0.00010958,2,"2024-07-24T22:50:57.676",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095422,1721861457685,-500.0,0.00010958,2,"2024-07-24T22:50:57.685",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095423,1721861457695,-283.66,0.00010958,2,"2024-07-24T22:50:57.695",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095424,1721861457703,-547.18852829,0.00010958,2,"2024-07-24T22:50:57.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095425,1721861457713,-500.0,0.00010958,2,"2024-07-24T22:50:57.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095426,1721861457723,-500.0,0.00010958,2,"2024-07-24T22:50:57.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095427,1721861457732,-785.65,0.00010958,2,"2024-07-24T22:50:57.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095428,1721861457741,-349.30708326,0.00010958,2,"2024-07-24T22:50:57.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095429,1721861457750,-785.65,0.00010958,2,"2024-07-24T22:50:57.750",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095430,1721861457759,-785.65,0.00010958,2,"2024-07-24T22:50:57.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095431,1721861457769,-785.65,0.00010958,2,"2024-07-24T22:50:57.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095432,1721861457778,-785.65,0.00010958,2,"2024-07-24T22:50:57.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095433,1721861457788,-506.66897143,0.00010958,2,"2024-07-24T22:50:57.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095434,1721861457797,-785.65,0.00010958,2,"2024-07-24T22:50:57.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095435,1721861457808,-512.0748311,0.00010958,2,"2024-07-24T22:50:57.808",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095436,1721861457817,-785.65,0.00010958,2,"2024-07-24T22:50:57.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095437,1721861457826,-785.65,0.00010958,2,"2024-07-24T22:50:57.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095438,1721861457835,-785.65,0.00010958,2,"2024-07-24T22:50:57.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095439,1721861457844,-500.0,0.00010958,2,"2024-07-24T22:50:57.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095440,1721861457854,-785.65,0.00010958,2,"2024-07-24T22:50:57.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095441,1721861457863,-500.0,0.00010958,2,"2024-07-24T22:50:57.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095442,1721861457872,-785.65,0.00010958,2,"2024-07-24T22:50:57.872",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095443,1721861457881,-500.0,0.00010958,2,"2024-07-24T22:50:57.881",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095444,1721861457891,-457.81,0.00010958,2,"2024-07-24T22:50:57.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095445,1721861457902,-785.65,0.00010958,2,"2024-07-24T22:50:57.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095446,1721861457912,-500.0,0.00010958,2,"2024-07-24T22:50:57.912",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095447,1721861457921,-492.53,0.00010958,2,"2024-07-24T22:50:57.921",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095448,1721861457931,-500.0,0.00010958,2,"2024-07-24T22:50:57.931",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095449,1721861457940,-500.0,0.00010958,2,"2024-07-24T22:50:57.940",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095450,1721861457951,-283.18286604,0.00010958,2,"2024-07-24T22:50:57.951",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095451,1721861457960,-521.4434326,0.00010958,2,"2024-07-24T22:50:57.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095452,1721861457970,-508.41210082,0.00010958,2,"2024-07-24T22:50:57.970",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095453,1721861457979,-500.0,0.00010958,2,"2024-07-24T22:50:57.979",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095454,1721861457989,-500.0,0.00010958,2,"2024-07-24T22:50:57.989",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095455,1721861457999,-500.0,0.00010958,2,"2024-07-24T22:50:57.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095456,1721861458008,-500.0,0.00010958,2,"2024-07-24T22:50:58.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095457,1721861458018,-500.0,0.00010958,2,"2024-07-24T22:50:58.018",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095458,1721861458028,-500.0,0.00010958,2,"2024-07-24T22:50:58.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095459,1721861458039,-503.77441586,0.00010958,2,"2024-07-24T22:50:58.039",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095460,1721861458049,-500.0,0.00010958,2,"2024-07-24T22:50:58.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095461,1721861458059,-500.0,0.00010958,2,"2024-07-24T22:50:58.059",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095462,1721861458069,-500.0,0.00010958,2,"2024-07-24T22:50:58.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095463,1721861458079,-500.0,0.00010958,2,"2024-07-24T22:50:58.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095464,1721861458089,-500.0,0.00010958,2,"2024-07-24T22:50:58.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095465,1721861458099,-500.0,0.00010958,2,"2024-07-24T22:50:58.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095466,1721861458111,-500.0,0.00010958,2,"2024-07-24T22:50:58.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095467,1721861458122,-504.41504907,0.00010958,2,"2024-07-24T22:50:58.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095468,1721861458135,-614.48,0.00010958,2,"2024-07-24T22:50:58.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095469,1721861458146,-512.83926109,0.00010958,2,"2024-07-24T22:50:58.146",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095470,1721861458161,-500.0,0.00010958,2,"2024-07-24T22:50:58.161",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095471,1721861458173,-500.0,0.00010958,2,"2024-07-24T22:50:58.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095472,1721861458184,-506.20265541,0.00010958,2,"2024-07-24T22:50:58.184",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095473,1721861458195,-503.84188374,0.00010958,2,"2024-07-24T22:50:58.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095474,1721861458208,-500.0,0.00010958,2,"2024-07-24T22:50:58.208",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095475,1721861458220,-440.85,0.00010958,2,"2024-07-24T22:50:58.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095476,1721861458232,-500.0,0.00010958,2,"2024-07-24T22:50:58.232",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095477,1721861458245,-500.0,0.00010958,2,"2024-07-24T22:50:58.245",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095478,1721861458257,-500.0,0.00010958,2,"2024-07-24T22:50:58.257",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095479,1721861458269,-281.23,0.00010958,2,"2024-07-24T22:50:58.269",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095480,1721861458281,-500.0,0.00010958,2,"2024-07-24T22:50:58.281",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095481,1721861458293,-500.0,0.00010958,2,"2024-07-24T22:50:58.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095482,1721861458304,-600.48,0.00010958,2,"2024-07-24T22:50:58.304",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095483,1721861458316,-502.9546087,0.00010958,2,"2024-07-24T22:50:58.316",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095484,1721861458329,-500.0,0.00010958,2,"2024-07-24T22:50:58.329",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095485,1721861458341,-500.0,0.00010958,2,"2024-07-24T22:50:58.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095486,1721861458352,-500.0,0.00010958,2,"2024-07-24T22:50:58.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095487,1721861458363,-505.21557433,0.00010958,2,"2024-07-24T22:50:58.363",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095488,1721861458374,-500.0,0.00010958,2,"2024-07-24T22:50:58.374",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095489,1721861458386,-579.58,0.00010958,2,"2024-07-24T22:50:58.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095490,1721861458397,-500.0,0.00010958,2,"2024-07-24T22:50:58.397",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095491,1721861458409,-500.0,0.00010958,2,"2024-07-24T22:50:58.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095492,1721861458421,-500.0,0.00010958,2,"2024-07-24T22:50:58.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095493,1721861458432,-500.0,0.00010958,2,"2024-07-24T22:50:58.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095494,1721861458444,-500.0,0.00010958,2,"2024-07-24T22:50:58.444",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095495,1721861458456,-500.0,0.00010958,2,"2024-07-24T22:50:58.456",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095496,1721861458468,-500.0,0.00010958,2,"2024-07-24T22:50:58.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095497,1721861458479,-500.0,0.00010958,2,"2024-07-24T22:50:58.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095498,1721861458490,-512.29,0.00010958,2,"2024-07-24T22:50:58.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095499,1721861458501,-500.0,0.00010958,2,"2024-07-24T22:50:58.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095500,1721861458512,-615.17246301,0.00010958,2,"2024-07-24T22:50:58.512",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095501,1721861458523,-505.98972391,0.00010958,2,"2024-07-24T22:50:58.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095502,1721861458535,-234.21820572,0.00010958,2,"2024-07-24T22:50:58.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095503,1721861458546,-500.0,0.00010958,2,"2024-07-24T22:50:58.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095504,1721861458558,-613.35106498,0.00010958,2,"2024-07-24T22:50:58.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095505,1721861458570,-528.7005071,0.00010958,2,"2024-07-24T22:50:58.570",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095506,1721861458581,-580.03943396,0.00010958,2,"2024-07-24T22:50:58.581",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095507,1721861458594,-523.28917337,0.00010958,2,"2024-07-24T22:50:58.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095508,1721861458606,-1457.04,0.00010958,2,"2024-07-24T22:50:58.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095509,1721861458618,-1457.04,0.00010958,2,"2024-07-24T22:50:58.618",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095510,1721861458630,-503.32447485,0.00010958,2,"2024-07-24T22:50:58.630",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095511,1721861458643,-500.0,0.00010958,2,"2024-07-24T22:50:58.643",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095512,1721861458658,-1457.04,0.00010958,2,"2024-07-24T22:50:58.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095513,1721861458671,-500.0,0.00010958,2,"2024-07-24T22:50:58.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095514,1721861458683,-500.0,0.00010958,2,"2024-07-24T22:50:58.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095515,1721861458693,-597.10833693,0.00010958,2,"2024-07-24T22:50:58.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095516,1721861458703,-1457.04,0.00010958,2,"2024-07-24T22:50:58.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095517,1721861458713,-500.0,0.00010958,2,"2024-07-24T22:50:58.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095518,1721861458723,-500.0,0.00010958,2,"2024-07-24T22:50:58.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095519,1721861458734,-1457.04,0.00010958,2,"2024-07-24T22:50:58.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095520,1721861458745,-239.08,0.00010958,2,"2024-07-24T22:50:58.745",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095521,1721861458756,-389.81759753,0.00010958,2,"2024-07-24T22:50:58.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095522,1721861458769,-500.0,0.00010958,2,"2024-07-24T22:50:58.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095523,1721861458781,-1457.04,0.00010958,2,"2024-07-24T22:50:58.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095524,1721861458793,-500.0,0.00010958,2,"2024-07-24T22:50:58.793",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095525,1721861458804,-1457.04,0.00010958,2,"2024-07-24T22:50:58.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095526,1721861458815,-500.0,0.00010958,2,"2024-07-24T22:50:58.815",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095527,1721861458824,-1457.04,0.00010958,2,"2024-07-24T22:50:58.824",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095528,1721861458836,-500.0,0.00010958,2,"2024-07-24T22:50:58.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095529,1721861458847,-500.0,0.00010958,2,"2024-07-24T22:50:58.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095530,1721861458858,-1457.04,0.00010958,2,"2024-07-24T22:50:58.858",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095531,1721861458870,-602.24,0.00010958,2,"2024-07-24T22:50:58.870",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095532,1721861458881,-1457.04,0.00010958,2,"2024-07-24T22:50:58.881",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095533,1721861458892,-500.0,0.00010958,2,"2024-07-24T22:50:58.892",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095534,1721861458902,-1457.04,0.00010958,2,"2024-07-24T22:50:58.902",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095535,1721861458914,-500.0,0.00010958,2,"2024-07-24T22:50:58.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095536,1721861458924,-639.51,0.00010958,2,"2024-07-24T22:50:58.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095537,1721861458935,-345.3796553,0.00010958,2,"2024-07-24T22:50:58.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095538,1721861458947,-500.0,0.00010958,2,"2024-07-24T22:50:58.947",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095539,1721861458958,-500.0,0.00010958,2,"2024-07-24T22:50:58.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095540,1721861458969,-500.0,0.00010958,2,"2024-07-24T22:50:58.969",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095541,1721861458980,-500.0,0.00010958,2,"2024-07-24T22:50:58.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095542,1721861458991,-501.1302615,0.00010958,2,"2024-07-24T22:50:58.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095543,1721861459003,-500.0,0.00010958,2,"2024-07-24T22:50:59.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095544,1721861459013,-500.0,0.00010958,2,"2024-07-24T22:50:59.013",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095545,1721861459024,-505.53634467,0.00010958,2,"2024-07-24T22:50:59.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095546,1721861459035,-500.0,0.00010958,2,"2024-07-24T22:50:59.035",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095547,1721861459046,-500.0,0.00010958,2,"2024-07-24T22:50:59.046",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095548,1721861459057,-500.0,0.00010958,2,"2024-07-24T22:50:59.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095549,1721861459067,-500.0,0.00010958,2,"2024-07-24T22:50:59.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095550,1721861459078,-500.0,0.00010958,2,"2024-07-24T22:50:59.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095551,1721861459089,-500.0,0.00010958,2,"2024-07-24T22:50:59.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095552,1721861459100,-317.38114196,0.00010958,2,"2024-07-24T22:50:59.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095553,1721861459111,-500.0,0.00010958,2,"2024-07-24T22:50:59.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095554,1721861459122,-500.0,0.00010958,2,"2024-07-24T22:50:59.122",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095555,1721861459133,-191.39,0.00010958,2,"2024-07-24T22:50:59.133",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095556,1721861459144,-500.0,0.00010958,2,"2024-07-24T22:50:59.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095557,1721861459155,-395.66745949,0.00010958,2,"2024-07-24T22:50:59.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095558,1721861459170,-483.16618581,0.00010958,2,"2024-07-24T22:50:59.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095559,1721861459180,-605.85554251,0.00010958,2,"2024-07-24T22:50:59.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095560,1721861459191,-500.0,0.00010958,2,"2024-07-24T22:50:59.191",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095561,1721861459202,-503.71240934,0.00010958,2,"2024-07-24T22:50:59.202",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095562,1721861459214,-500.0,0.00010958,2,"2024-07-24T22:50:59.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095563,1721861459225,-500.0,0.00010958,2,"2024-07-24T22:50:59.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095564,1721861459237,-500.0,0.00010958,2,"2024-07-24T22:50:59.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095565,1721861459250,-500.0,0.00010958,2,"2024-07-24T22:50:59.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095566,1721861459260,-285.42732777,0.00010958,2,"2024-07-24T22:50:59.260",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095567,1721861459272,-500.0,0.00010958,2,"2024-07-24T22:50:59.272",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095568,1721861459283,-515.38894623,0.00010958,2,"2024-07-24T22:50:59.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095569,1721861459294,-500.0,0.00010958,2,"2024-07-24T22:50:59.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095570,1721861459304,-500.0,0.00010958,2,"2024-07-24T22:50:59.304",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095571,1721861459316,-502.45238929,0.00010958,2,"2024-07-24T22:50:59.316",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095572,1721861459326,-500.0,0.00010958,2,"2024-07-24T22:50:59.326",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095573,1721861459337,-255.9183275,0.00010958,2,"2024-07-24T22:50:59.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095574,1721861459348,-500.0,0.00010958,2,"2024-07-24T22:50:59.348",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095575,1721861459358,-500.0,0.00010958,2,"2024-07-24T22:50:59.358",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095576,1721861459369,-500.0,0.00010958,2,"2024-07-24T22:50:59.369",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095577,1721861459380,-507.97860892,0.00010958,2,"2024-07-24T22:50:59.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095578,1721861459390,-500.0,0.00010958,2,"2024-07-24T22:50:59.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095579,1721861459401,-500.0,0.00010958,2,"2024-07-24T22:50:59.401",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095580,1721861459412,-500.0,0.00010958,2,"2024-07-24T22:50:59.412",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095581,1721861459423,-500.0,0.00010958,2,"2024-07-24T22:50:59.423",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095582,1721861459435,-500.0,0.00010958,2,"2024-07-24T22:50:59.435",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095583,1721861459446,-522.76378587,0.00010958,2,"2024-07-24T22:50:59.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095584,1721861459458,-514.36446519,0.00010958,2,"2024-07-24T22:50:59.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095585,1721861459468,-500.0,0.00010958,2,"2024-07-24T22:50:59.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095586,1721861459479,-500.0,0.00010958,2,"2024-07-24T22:50:59.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095587,1721861459489,-500.0,0.00010958,2,"2024-07-24T22:50:59.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095588,1721861459500,-765.92,0.00010958,2,"2024-07-24T22:50:59.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095589,1721861459511,-500.0,0.00010958,2,"2024-07-24T22:50:59.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095590,1721861459522,-765.92,0.00010958,2,"2024-07-24T22:50:59.522",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095591,1721861459532,-765.92,0.00010958,2,"2024-07-24T22:50:59.532",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095592,1721861459543,-521.23227712,0.00010958,2,"2024-07-24T22:50:59.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095593,1721861459553,-765.92,0.00010958,2,"2024-07-24T22:50:59.553",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095594,1721861459563,-515.61452366,0.00010958,2,"2024-07-24T22:50:59.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095595,1721861459573,-507.16568029,0.00010958,2,"2024-07-24T22:50:59.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095596,1721861459583,-500.0,0.00010958,2,"2024-07-24T22:50:59.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095597,1721861459594,-500.0,0.00010958,2,"2024-07-24T22:50:59.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095598,1721861459604,-500.0,0.00010958,2,"2024-07-24T22:50:59.604",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095599,1721861459615,-500.0,0.00010958,2,"2024-07-24T22:50:59.615",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095600,1721861459625,-765.92,0.00010958,2,"2024-07-24T22:50:59.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095601,1721861459636,-500.0,0.00010958,2,"2024-07-24T22:50:59.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095602,1721861459646,-765.92,0.00010958,2,"2024-07-24T22:50:59.646",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095603,1721861459658,-500.0,0.00010958,2,"2024-07-24T22:50:59.658",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095604,1721861459672,-500.0,0.00010958,2,"2024-07-24T22:50:59.672",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095605,1721861459683,-500.0,0.00010958,2,"2024-07-24T22:50:59.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095606,1721861459693,-500.0,0.00010958,2,"2024-07-24T22:50:59.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095607,1721861459704,-765.92,0.00010958,2,"2024-07-24T22:50:59.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095608,1721861459715,-500.0,0.00010958,2,"2024-07-24T22:50:59.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095609,1721861459725,-500.0,0.00010958,2,"2024-07-24T22:50:59.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095610,1721861459736,-765.92,0.00010958,2,"2024-07-24T22:50:59.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095611,1721861459746,-500.0,0.00010958,2,"2024-07-24T22:50:59.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095612,1721861459756,-500.0,0.00010958,2,"2024-07-24T22:50:59.756",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095613,1721861459766,-500.0,0.00010958,2,"2024-07-24T22:50:59.766",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095614,1721861459776,-313.14999245,0.00010958,2,"2024-07-24T22:50:59.776",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095615,1721861459787,-500.0,0.00010958,2,"2024-07-24T22:50:59.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095616,1721861459798,-765.92,0.00010958,2,"2024-07-24T22:50:59.798",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095617,1721861459808,-500.0,0.00010958,2,"2024-07-24T22:50:59.808",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095618,1721861459819,-500.0,0.00010958,2,"2024-07-24T22:50:59.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095619,1721861459830,-500.0,0.00010958,2,"2024-07-24T22:50:59.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095620,1721861459840,-765.92,0.00010958,2,"2024-07-24T22:50:59.840",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095621,1721861459851,-500.0,0.00010958,2,"2024-07-24T22:50:59.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095622,1721861459862,-215.42,0.00010958,2,"2024-07-24T22:50:59.862",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095623,1721861459873,-765.92,0.00010958,2,"2024-07-24T22:50:59.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095624,1721861459883,-500.0,0.00010958,2,"2024-07-24T22:50:59.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095625,1721861459894,-480.22112692,0.00010958,2,"2024-07-24T22:50:59.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095626,1721861459905,-500.0,0.00010958,2,"2024-07-24T22:50:59.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095627,1721861459917,-500.0,0.00010958,2,"2024-07-24T22:50:59.917",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095628,1721861459927,-468.02,0.00010958,2,"2024-07-24T22:50:59.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095629,1721861459938,-500.0,0.00010958,2,"2024-07-24T22:50:59.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095630,1721861459949,-500.0,0.00010958,2,"2024-07-24T22:50:59.949",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095631,1721861459960,-500.0,0.00010958,2,"2024-07-24T22:50:59.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095632,1721861459971,-500.0,0.00010958,2,"2024-07-24T22:50:59.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095633,1721861459983,-500.0,0.00010958,2,"2024-07-24T22:50:59.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095634,1721861459993,-500.0,0.00010958,2,"2024-07-24T22:50:59.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095635,1721861460004,-500.0,0.00010958,2,"2024-07-24T22:51:00.004",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095636,1721861460015,-500.0,0.00010958,2,"2024-07-24T22:51:00.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095637,1721861460026,-500.0,0.00010958,2,"2024-07-24T22:51:00.026",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095638,1721861460037,-500.0,0.00010958,2,"2024-07-24T22:51:00.037",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095639,1721861460048,-244.02218038,0.00010958,2,"2024-07-24T22:51:00.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095640,1721861460058,-500.0,0.00010958,2,"2024-07-24T22:51:00.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095641,1721861460069,-517.97,0.00010958,2,"2024-07-24T22:51:00.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095642,1721861460080,-500.0,0.00010958,2,"2024-07-24T22:51:00.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095643,1721861460091,-217.63,0.00010958,2,"2024-07-24T22:51:00.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095644,1721861460103,-500.0,0.00010958,2,"2024-07-24T22:51:00.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095645,1721861460207,-500.0,0.00010958,2,"2024-07-24T22:51:00.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095646,1721861460218,-503.29794719,0.00010958,2,"2024-07-24T22:51:00.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095647,1721861460230,-500.0,0.00010958,2,"2024-07-24T22:51:00.230",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095648,1721861460242,-507.21051924,0.00010958,2,"2024-07-24T22:51:00.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095649,1721861460252,-500.0,0.00010958,2,"2024-07-24T22:51:00.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095650,1721861460263,-500.0,0.00010958,2,"2024-07-24T22:51:00.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095651,1721861460274,-325.92182515,0.00010958,2,"2024-07-24T22:51:00.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095652,1721861460286,-500.0,0.00010958,2,"2024-07-24T22:51:00.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095653,1721861460297,-500.0,0.00010958,2,"2024-07-24T22:51:00.297",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095654,1721861460308,-500.0,0.00010958,2,"2024-07-24T22:51:00.308",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095655,1721861460319,-500.0,0.00010958,2,"2024-07-24T22:51:00.319",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095656,1721861460331,-500.0,0.00010958,2,"2024-07-24T22:51:00.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095657,1721861460342,-500.0,0.00010958,2,"2024-07-24T22:51:00.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095658,1721861460353,-500.0,0.00010958,2,"2024-07-24T22:51:00.353",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095659,1721861460364,-500.0,0.00010958,2,"2024-07-24T22:51:00.364",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095660,1721861460375,-500.0,0.00010958,2,"2024-07-24T22:51:00.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095661,1721861460386,-500.0,0.00010958,2,"2024-07-24T22:51:00.386",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095662,1721861460396,-500.0,0.00010958,2,"2024-07-24T22:51:00.396",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095663,1721861460409,-500.0,0.00010958,2,"2024-07-24T22:51:00.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095664,1721861460421,-500.0,0.00010958,2,"2024-07-24T22:51:00.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095665,1721861460432,-500.0,0.00010958,2,"2024-07-24T22:51:00.432",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095666,1721861460447,-500.0,0.00010958,2,"2024-07-24T22:51:00.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095667,1721861460458,-503.52067894,0.00010958,2,"2024-07-24T22:51:00.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095668,1721861460469,-500.0,0.00010958,2,"2024-07-24T22:51:00.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095669,1721861460480,-500.0,0.00010958,2,"2024-07-24T22:51:00.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095670,1721861460490,-500.0,0.00010958,2,"2024-07-24T22:51:00.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095671,1721861460501,-500.0,0.00010958,2,"2024-07-24T22:51:00.501",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095672,1721861460511,-500.0,0.00010958,2,"2024-07-24T22:51:00.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095673,1721861460523,-520.41804962,0.00010958,2,"2024-07-24T22:51:00.523",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095674,1721861460535,-500.0,0.00010958,2,"2024-07-24T22:51:00.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095675,1721861460546,-500.0,0.00010958,2,"2024-07-24T22:51:00.546",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095676,1721861460557,-500.0,0.00010958,2,"2024-07-24T22:51:00.557",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095677,1721861460569,-500.0,0.00010958,2,"2024-07-24T22:51:00.569",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095678,1721861460579,-500.0,0.00010958,2,"2024-07-24T22:51:00.579",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095679,1721861460591,-500.0,0.00010958,2,"2024-07-24T22:51:00.591",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095680,1721861460601,-500.0,0.00010958,2,"2024-07-24T22:51:00.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095681,1721861460612,-500.0,0.00010958,2,"2024-07-24T22:51:00.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095682,1721861460623,-500.0,0.00010958,2,"2024-07-24T22:51:00.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095683,1721861460634,-500.0,0.00010958,2,"2024-07-24T22:51:00.634",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095684,1721861460645,-500.0,0.00010958,2,"2024-07-24T22:51:00.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095685,1721861460656,-500.0,0.00010958,2,"2024-07-24T22:51:00.656",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095686,1721861460668,-500.0,0.00010958,2,"2024-07-24T22:51:00.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095687,1721861460679,-500.0,0.00010958,2,"2024-07-24T22:51:00.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095688,1721861460690,-194.34980107,0.00010958,2,"2024-07-24T22:51:00.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095689,1721861460700,-500.0,0.00010958,2,"2024-07-24T22:51:00.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095690,1721861460711,-500.0,0.00010958,2,"2024-07-24T22:51:00.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095691,1721861460722,-500.0,0.00010958,2,"2024-07-24T22:51:00.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095692,1721861460733,-500.0,0.00010958,2,"2024-07-24T22:51:00.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095693,1721861460743,-500.0,0.00010958,2,"2024-07-24T22:51:00.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095694,1721861460754,-500.0,0.00010958,2,"2024-07-24T22:51:00.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095695,1721861460765,-500.0,0.00010958,2,"2024-07-24T22:51:00.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095696,1721861460777,-543.30431769,0.00010958,2,"2024-07-24T22:51:00.777",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095697,1721861460787,-500.0,0.00010958,2,"2024-07-24T22:51:00.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095698,1721861460798,-500.0,0.00010958,2,"2024-07-24T22:51:00.798",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095699,1721861460809,-457.70587446,0.00010958,2,"2024-07-24T22:51:00.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095700,1721861460820,-500.0,0.00010958,2,"2024-07-24T22:51:00.820",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095701,1721861460830,-500.0,0.00010958,2,"2024-07-24T22:51:00.830",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095702,1721861460841,-500.0,0.00010958,2,"2024-07-24T22:51:00.841",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095703,1721861460852,-500.0,0.00010958,2,"2024-07-24T22:51:00.852",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095704,1721861460862,-500.0,0.00010958,2,"2024-07-24T22:51:00.862",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095705,1721861460873,-593.05,0.00010958,2,"2024-07-24T22:51:00.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095706,1721861460883,-503.24689012,0.00010958,2,"2024-07-24T22:51:00.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095707,1721861460894,-500.0,0.00010958,2,"2024-07-24T22:51:00.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095708,1721861460905,-500.0,0.00010958,2,"2024-07-24T22:51:00.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095709,1721861460918,-467.99386312,0.00010958,2,"2024-07-24T22:51:00.918",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095710,1721861460928,-500.0,0.00010958,2,"2024-07-24T22:51:00.928",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095711,1721861460938,-510.56002071,0.00010958,2,"2024-07-24T22:51:00.938",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095712,1721861460949,-500.0,0.00010958,2,"2024-07-24T22:51:00.949",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095713,1721861460960,-500.0,0.00010958,2,"2024-07-24T22:51:00.960",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095714,1721861460971,-500.0,0.00010958,2,"2024-07-24T22:51:00.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095715,1721861460982,-582.04819937,0.00010958,2,"2024-07-24T22:51:00.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095716,1721861460992,-500.0,0.00010958,2,"2024-07-24T22:51:00.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095717,1721861461003,-500.0,0.00010958,2,"2024-07-24T22:51:01.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095718,1721861461014,-500.0,0.00010958,2,"2024-07-24T22:51:01.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095719,1721861461025,-500.0,0.00010958,2,"2024-07-24T22:51:01.025",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095720,1721861461036,-500.0,0.00010958,2,"2024-07-24T22:51:01.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095721,1721861461047,-500.0,0.00010958,2,"2024-07-24T22:51:01.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095722,1721861461058,-500.0,0.00010958,2,"2024-07-24T22:51:01.058",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095723,1721861461068,-500.0,0.00010958,2,"2024-07-24T22:51:01.068",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095724,1721861461079,-500.0,0.00010958,2,"2024-07-24T22:51:01.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095725,1721861461089,-500.0,0.00010958,2,"2024-07-24T22:51:01.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095726,1721861461100,-611.42,0.00010958,2,"2024-07-24T22:51:01.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095727,1721861461111,-500.0,0.00010958,2,"2024-07-24T22:51:01.111",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095728,1721861461121,-575.2854773,0.00010958,2,"2024-07-24T22:51:01.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095729,1721861461131,-500.0,0.00010958,2,"2024-07-24T22:51:01.131",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095730,1721861461142,-500.0,0.00010958,2,"2024-07-24T22:51:01.142",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095731,1721861461153,-500.0,0.00010958,2,"2024-07-24T22:51:01.153",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095732,1721861461168,-500.0,0.00010958,2,"2024-07-24T22:51:01.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095733,1721861461179,-500.0,0.00010958,2,"2024-07-24T22:51:01.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095734,1721861461190,-500.0,0.00010958,2,"2024-07-24T22:51:01.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095735,1721861461201,-500.0,0.00010958,2,"2024-07-24T22:51:01.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095736,1721861461211,-500.0,0.00010958,2,"2024-07-24T22:51:01.211",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095737,1721861461222,-500.0,0.00010958,2,"2024-07-24T22:51:01.222",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095738,1721861461234,-500.0,0.00010958,2,"2024-07-24T22:51:01.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095739,1721861461244,-500.0,0.00010958,2,"2024-07-24T22:51:01.244",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095740,1721861461255,-500.0,0.00010958,2,"2024-07-24T22:51:01.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095741,1721861461266,-500.0,0.00010958,2,"2024-07-24T22:51:01.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095742,1721861461276,-500.0,0.00010958,2,"2024-07-24T22:51:01.276",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095743,1721861461286,-500.0,0.00010958,2,"2024-07-24T22:51:01.286",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095744,1721861461297,-381.99855232,0.00010958,2,"2024-07-24T22:51:01.297",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095745,1721861461307,-500.0,0.00010958,2,"2024-07-24T22:51:01.307",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095746,1721861461318,-500.0,0.00010958,2,"2024-07-24T22:51:01.318",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095747,1721861461328,-500.0,0.00010958,2,"2024-07-24T22:51:01.328",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095748,1721861461338,-500.0,0.00010958,2,"2024-07-24T22:51:01.338",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095749,1721861461349,-500.0,0.00010958,2,"2024-07-24T22:51:01.349",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095750,1721861461360,-500.0,0.00010958,2,"2024-07-24T22:51:01.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095751,1721861461370,-500.0,0.00010958,2,"2024-07-24T22:51:01.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095752,1721861461381,-1109.36,0.00010958,2,"2024-07-24T22:51:01.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095753,1721861461391,-1109.36,0.00010958,2,"2024-07-24T22:51:01.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095754,1721861461402,-500.0,0.00010958,2,"2024-07-24T22:51:01.402",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095755,1721861461413,-500.0,0.00010958,2,"2024-07-24T22:51:01.413",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095756,1721861461424,-1109.36,0.00010958,2,"2024-07-24T22:51:01.424",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095757,1721861461436,-500.0,0.00010958,2,"2024-07-24T22:51:01.436",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095758,1721861461446,-1109.36,0.00010958,2,"2024-07-24T22:51:01.446",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095759,1721861461457,-500.0,0.00010958,2,"2024-07-24T22:51:01.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095760,1721861461468,-500.0,0.00010958,2,"2024-07-24T22:51:01.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095761,1721861461478,-1109.36,0.00010958,2,"2024-07-24T22:51:01.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095762,1721861461489,-500.0,0.00010958,2,"2024-07-24T22:51:01.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095763,1721861461500,-500.0,0.00010958,2,"2024-07-24T22:51:01.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095764,1721861461511,-500.0,0.00010958,2,"2024-07-24T22:51:01.511",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095765,1721861461522,-1109.36,0.00010958,2,"2024-07-24T22:51:01.522",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095766,1721861461533,-500.0,0.00010958,2,"2024-07-24T22:51:01.533",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095767,1721861461543,-500.0,0.00010958,2,"2024-07-24T22:51:01.543",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095768,1721861461554,-1109.36,0.00010958,2,"2024-07-24T22:51:01.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095769,1721861461565,-500.0,0.00010958,2,"2024-07-24T22:51:01.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095770,1721861461576,-500.0,0.00010958,2,"2024-07-24T22:51:01.576",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095771,1721861461587,-500.0,0.00010958,2,"2024-07-24T22:51:01.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095772,1721861461598,-500.0,0.00010958,2,"2024-07-24T22:51:01.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095773,1721861461609,-1109.36,0.00010958,2,"2024-07-24T22:51:01.609",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095774,1721861461620,-500.0,0.00010958,2,"2024-07-24T22:51:01.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095775,1721861462031,-500.0,0.00010958,2,"2024-07-24T22:51:02.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095776,1721861462049,-500.0,0.00010958,2,"2024-07-24T22:51:02.049",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095777,1721861462069,-500.0,0.00010958,2,"2024-07-24T22:51:02.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095778,1721861462079,-1109.36,0.00010958,2,"2024-07-24T22:51:02.079",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095779,1721861462089,-500.0,0.00010958,2,"2024-07-24T22:51:02.089",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095780,1721861462098,-195.88,0.00010958,2,"2024-07-24T22:51:02.098",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095781,1721861462108,-1109.36,0.00010958,2,"2024-07-24T22:51:02.108",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095782,1721861462117,-500.0,0.00010958,2,"2024-07-24T22:51:02.117",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095783,1721861462126,-1109.36,0.00010958,2,"2024-07-24T22:51:02.126",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095784,1721861462135,-1109.36,0.00010958,2,"2024-07-24T22:51:02.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095785,1721861462145,-500.0,0.00010958,2,"2024-07-24T22:51:02.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095786,1721861462154,-500.0,0.00010958,2,"2024-07-24T22:51:02.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095787,1721861462168,-500.0,0.00010958,2,"2024-07-24T22:51:02.168",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095788,1721861462177,-500.0,0.00010958,2,"2024-07-24T22:51:02.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095789,1721861462186,-435.60624088,0.00010958,2,"2024-07-24T22:51:02.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095790,1721861462195,-500.0,0.00010958,2,"2024-07-24T22:51:02.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095791,1721861462206,-500.0,0.00010958,2,"2024-07-24T22:51:02.206",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095792,1721861462215,-500.0,0.00010958,2,"2024-07-24T22:51:02.215",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095793,1721861462225,-500.0,0.00010958,2,"2024-07-24T22:51:02.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095794,1721861462235,-500.0,0.00010958,2,"2024-07-24T22:51:02.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095795,1721861462246,-500.0,0.00010958,2,"2024-07-24T22:51:02.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095796,1721861462256,-500.0,0.00010958,2,"2024-07-24T22:51:02.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095797,1721861462265,-500.0,0.00010958,2,"2024-07-24T22:51:02.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095798,1721861462275,-500.0,0.00010958,2,"2024-07-24T22:51:02.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095799,1721861462284,-500.0,0.00010958,2,"2024-07-24T22:51:02.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095800,1721861462294,-500.0,0.00010958,2,"2024-07-24T22:51:02.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095801,1721861462303,-500.0,0.00010958,2,"2024-07-24T22:51:02.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095802,1721861462313,-500.0,0.00010958,2,"2024-07-24T22:51:02.313",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095803,1721861462322,-500.0,0.00010958,2,"2024-07-24T22:51:02.322",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095804,1721861462332,-500.0,0.00010958,2,"2024-07-24T22:51:02.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095805,1721861462341,-500.0,0.00010958,2,"2024-07-24T22:51:02.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095806,1721861462351,-500.0,0.00010958,2,"2024-07-24T22:51:02.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095807,1721861462360,-500.0,0.00010958,2,"2024-07-24T22:51:02.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095808,1721861462370,-500.0,0.00010958,2,"2024-07-24T22:51:02.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095809,1721861462380,-500.0,0.00010958,2,"2024-07-24T22:51:02.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095810,1721861462390,-500.0,0.00010958,2,"2024-07-24T22:51:02.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095811,1721861462400,-500.0,0.00010958,2,"2024-07-24T22:51:02.400",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095812,1721861462411,-500.0,0.00010958,2,"2024-07-24T22:51:02.411",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095813,1721861462420,-500.0,0.00010958,2,"2024-07-24T22:51:02.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095814,1721861462429,-500.0,0.00010958,2,"2024-07-24T22:51:02.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095815,1721861462439,-348.36,0.00010958,2,"2024-07-24T22:51:02.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095816,1721861462449,-500.0,0.00010958,2,"2024-07-24T22:51:02.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095817,1721861462459,-500.0,0.00010958,2,"2024-07-24T22:51:02.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095818,1721861462469,-500.0,0.00010958,2,"2024-07-24T22:51:02.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095819,1721861462478,-500.0,0.00010958,2,"2024-07-24T22:51:02.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095820,1721861462487,-500.0,0.00010958,2,"2024-07-24T22:51:02.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095821,1721861462497,-500.0,0.00010958,2,"2024-07-24T22:51:02.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095822,1721861462506,-2375.67,0.00010958,2,"2024-07-24T22:51:02.506",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095823,1721861462516,-500.0,0.00010958,2,"2024-07-24T22:51:02.516",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095824,1721861462525,-2375.67,0.00010958,2,"2024-07-24T22:51:02.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095825,1721861462535,-500.0,0.00010958,2,"2024-07-24T22:51:02.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095826,1721861462544,-500.0,0.00010958,2,"2024-07-24T22:51:02.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095827,1721861462554,-2375.67,0.00010958,2,"2024-07-24T22:51:02.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095828,1721861462564,-500.0,0.00010958,2,"2024-07-24T22:51:02.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095829,1721861462573,-500.0,0.00010958,2,"2024-07-24T22:51:02.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095830,1721861462583,-2375.67,0.00010958,2,"2024-07-24T22:51:02.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095831,1721861462592,-174.80012756,0.00010958,2,"2024-07-24T22:51:02.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095832,1721861462601,-2375.67,0.00010958,2,"2024-07-24T22:51:02.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095833,1721861462611,-2375.67,0.00010958,2,"2024-07-24T22:51:02.611",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095834,1721861462620,-2375.67,0.00010958,2,"2024-07-24T22:51:02.620",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095835,1721861462633,-2375.67,0.00010958,2,"2024-07-24T22:51:02.633",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095836,1721861462644,-2375.67,0.00010958,2,"2024-07-24T22:51:02.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095837,1721861462654,-500.0,0.00010958,2,"2024-07-24T22:51:02.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095838,1721861462665,-2375.67,0.00010958,2,"2024-07-24T22:51:02.665",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095839,1721861462674,-500.0,0.00010958,2,"2024-07-24T22:51:02.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095840,1721861462684,-2375.67,0.00010958,2,"2024-07-24T22:51:02.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095841,1721861462694,-2375.67,0.00010958,2,"2024-07-24T22:51:02.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095842,1721861462704,-500.0,0.00010958,2,"2024-07-24T22:51:02.704",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095843,1721861462714,-500.0,0.00010958,2,"2024-07-24T22:51:02.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095844,1721861462724,-500.0,0.00010958,2,"2024-07-24T22:51:02.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095845,1721861462733,-500.0,0.00010958,2,"2024-07-24T22:51:02.733",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095846,1721861462743,-500.0,0.00010958,2,"2024-07-24T22:51:02.743",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095847,1721861462752,-500.0,0.00010958,2,"2024-07-24T22:51:02.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095848,1721861462761,-500.0,0.00010958,2,"2024-07-24T22:51:02.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095849,1721861462771,-500.0,0.00010958,2,"2024-07-24T22:51:02.771",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095850,1721861462780,-500.0,0.00010958,2,"2024-07-24T22:51:02.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095851,1721861462790,-500.0,0.00010958,2,"2024-07-24T22:51:02.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095852,1721861462799,-451.55473752,0.00010958,2,"2024-07-24T22:51:02.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095853,1721861462809,-500.0,0.00010958,2,"2024-07-24T22:51:02.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095854,1721861462818,-270.21,0.00010958,2,"2024-07-24T22:51:02.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095855,1721861462828,-1624.6,0.00010958,2,"2024-07-24T22:51:02.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095856,1721861462837,-500.0,0.00010958,2,"2024-07-24T22:51:02.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095857,1721861462847,-500.0,0.00010958,2,"2024-07-24T22:51:02.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095858,1721861462857,-500.0,0.00010958,2,"2024-07-24T22:51:02.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095859,1721861462867,-500.0,0.00010958,2,"2024-07-24T22:51:02.867",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095860,1721861462877,-500.0,0.00010958,2,"2024-07-24T22:51:02.877",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095861,1721861462887,-500.0,0.00010958,2,"2024-07-24T22:51:02.887",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095862,1721861462897,-500.0,0.00010958,2,"2024-07-24T22:51:02.897",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095863,1721861462907,-560.03676184,0.00010958,2,"2024-07-24T22:51:02.907",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095864,1721861462922,-500.0,0.00010958,2,"2024-07-24T22:51:02.922",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095865,1721861462934,-500.0,0.00010958,2,"2024-07-24T22:51:02.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095866,1721861462943,-500.0,0.00010958,2,"2024-07-24T22:51:02.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095867,1721861462952,-500.0,0.00010958,2,"2024-07-24T22:51:02.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095868,1721861462961,-500.0,0.00010958,2,"2024-07-24T22:51:02.961",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095869,1721861462971,-500.0,0.00010958,2,"2024-07-24T22:51:02.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095870,1721861462980,-325.72844493,0.00010958,2,"2024-07-24T22:51:02.980",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095871,1721861462989,-500.0,0.00010958,2,"2024-07-24T22:51:02.989",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095872,1721861462999,-500.0,0.00010958,2,"2024-07-24T22:51:02.999",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095873,1721861463008,-500.0,0.00010958,2,"2024-07-24T22:51:03.008",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095874,1721861463017,-500.0,0.00010958,2,"2024-07-24T22:51:03.017",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095875,1721861463028,-500.0,0.00010958,2,"2024-07-24T22:51:03.028",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095876,1721861463038,-500.0,0.00010958,2,"2024-07-24T22:51:03.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095877,1721861463047,-500.0,0.00010958,2,"2024-07-24T22:51:03.047",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095878,1721861463057,-500.0,0.00010958,2,"2024-07-24T22:51:03.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095879,1721861463067,-224.92,0.00010958,2,"2024-07-24T22:51:03.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095880,1721861463077,-500.0,0.00010958,2,"2024-07-24T22:51:03.077",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095881,1721861463086,-500.0,0.00010958,2,"2024-07-24T22:51:03.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095882,1721861463096,-500.0,0.00010958,2,"2024-07-24T22:51:03.096",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095883,1721861463106,-500.0,0.00010958,2,"2024-07-24T22:51:03.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095884,1721861463115,-500.0,0.00010958,2,"2024-07-24T22:51:03.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095885,1721861463124,-500.0,0.00010958,2,"2024-07-24T22:51:03.124",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095886,1721861463134,-500.0,0.00010958,2,"2024-07-24T22:51:03.134",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095887,1721861463143,-500.0,0.00010958,2,"2024-07-24T22:51:03.143",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095888,1721861463152,-500.0,0.00010958,2,"2024-07-24T22:51:03.152",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095889,1721861463169,-500.0,0.00010958,2,"2024-07-24T22:51:03.169",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095890,1721861463179,-347.71389258,0.00010958,2,"2024-07-24T22:51:03.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095891,1721861463188,-500.0,0.00010958,2,"2024-07-24T22:51:03.188",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095892,1721861463199,-500.0,0.00010958,2,"2024-07-24T22:51:03.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095893,1721861463209,-500.0,0.00010958,2,"2024-07-24T22:51:03.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095894,1721861463219,-500.0,0.00010958,2,"2024-07-24T22:51:03.219",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095895,1721861463228,-500.0,0.00010958,2,"2024-07-24T22:51:03.228",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095896,1721861463239,-500.0,0.00010958,2,"2024-07-24T22:51:03.239",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095897,1721861463248,-500.0,0.00010958,2,"2024-07-24T22:51:03.248",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095898,1721861463258,-500.0,0.00010958,2,"2024-07-24T22:51:03.258",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095899,1721861463268,-500.0,0.00010958,2,"2024-07-24T22:51:03.268",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095900,1721861463278,-500.0,0.00010958,2,"2024-07-24T22:51:03.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095901,1721861463287,-500.0,0.00010958,2,"2024-07-24T22:51:03.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095902,1721861463296,-500.0,0.00010958,2,"2024-07-24T22:51:03.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095903,1721861463306,-500.0,0.00010958,2,"2024-07-24T22:51:03.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095904,1721861463315,-500.0,0.00010958,2,"2024-07-24T22:51:03.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095905,1721861463326,-339.68973934,0.00010958,2,"2024-07-24T22:51:03.326",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095906,1721861463336,-500.0,0.00010958,2,"2024-07-24T22:51:03.336",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095907,1721861463346,-500.0,0.00010958,2,"2024-07-24T22:51:03.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095908,1721861463356,-500.0,0.00010958,2,"2024-07-24T22:51:03.356",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095909,1721861463366,-500.0,0.00010958,2,"2024-07-24T22:51:03.366",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095910,1721861463377,-500.0,0.00010958,2,"2024-07-24T22:51:03.377",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095911,1721861463387,-618.26536445,0.00010958,2,"2024-07-24T22:51:03.387",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095912,1721861463397,-500.0,0.00010958,2,"2024-07-24T22:51:03.397",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095913,1721861463407,-500.0,0.00010958,2,"2024-07-24T22:51:03.407",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095914,1721861463419,-500.0,0.00010958,2,"2024-07-24T22:51:03.419",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095915,1721861463429,-500.0,0.00010958,2,"2024-07-24T22:51:03.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095916,1721861463440,-500.0,0.00010958,2,"2024-07-24T22:51:03.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095917,1721861463449,-500.0,0.00010958,2,"2024-07-24T22:51:03.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095918,1721861463459,-500.0,0.00010958,2,"2024-07-24T22:51:03.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095919,1721861463468,-500.0,0.00010958,2,"2024-07-24T22:51:03.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095920,1721861463479,-500.0,0.00010958,2,"2024-07-24T22:51:03.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095921,1721861463489,-500.0,0.00010958,2,"2024-07-24T22:51:03.489",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095922,1721861463498,-500.0,0.00010958,2,"2024-07-24T22:51:03.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095923,1721861463507,-500.0,0.00010958,2,"2024-07-24T22:51:03.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095924,1721861463517,-500.0,0.00010958,2,"2024-07-24T22:51:03.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095925,1721861463528,-500.0,0.00010958,2,"2024-07-24T22:51:03.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095926,1721861463537,-500.0,0.00010958,2,"2024-07-24T22:51:03.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095927,1721861463547,-236.24,0.00010958,2,"2024-07-24T22:51:03.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095928,1721861463557,-517.46,0.00010958,2,"2024-07-24T22:51:03.557",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095929,1721861463567,-759.16,0.00010958,2,"2024-07-24T22:51:03.567",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095930,1721861463577,-517.46,0.00010958,2,"2024-07-24T22:51:03.577",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095931,1721861463586,-759.16,0.00010958,2,"2024-07-24T22:51:03.586",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095932,1721861463596,-517.46,0.00010958,2,"2024-07-24T22:51:03.596",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095933,1721861463606,-759.16,0.00010958,2,"2024-07-24T22:51:03.606",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095934,1721861463616,-517.46,0.00010958,2,"2024-07-24T22:51:03.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095935,1721861463626,-759.16,0.00010958,2,"2024-07-24T22:51:03.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095936,1721861463635,-517.46,0.00010958,2,"2024-07-24T22:51:03.635",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095937,1721861463645,-759.16,0.00010958,2,"2024-07-24T22:51:03.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095938,1721861463655,-759.16,0.00010958,2,"2024-07-24T22:51:03.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095939,1721861463667,-759.16,0.00010958,2,"2024-07-24T22:51:03.667",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095940,1721861463677,-759.16,0.00010958,2,"2024-07-24T22:51:03.677",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095941,1721861463687,-517.46,0.00010958,2,"2024-07-24T22:51:03.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095942,1721861463696,-759.16,0.00010958,2,"2024-07-24T22:51:03.696",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095943,1721861463706,-759.16,0.00010958,2,"2024-07-24T22:51:03.706",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095944,1721861463716,-517.46,0.00010958,2,"2024-07-24T22:51:03.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095945,1721861463726,-500.0,0.00010958,2,"2024-07-24T22:51:03.726",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095946,1721861463736,-759.16,0.00010958,2,"2024-07-24T22:51:03.736",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095947,1721861463746,-517.46,0.00010958,2,"2024-07-24T22:51:03.746",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095948,1721861463755,-517.46,0.00010958,2,"2024-07-24T22:51:03.755",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095949,1721861463765,-517.46,0.00010958,2,"2024-07-24T22:51:03.765",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095950,1721861463775,-517.46,0.00010958,2,"2024-07-24T22:51:03.775",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095951,1721861463785,-500.0,0.00010958,2,"2024-07-24T22:51:03.785",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095952,1721861463794,-500.0,0.00010958,2,"2024-07-24T22:51:03.794",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095953,1721861463804,-500.0,0.00010958,2,"2024-07-24T22:51:03.804",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095954,1721861463814,-500.0,0.00010958,2,"2024-07-24T22:51:03.814",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095955,1721861463823,-500.0,0.00010958,2,"2024-07-24T22:51:03.823",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095956,1721861463833,-500.0,0.00010958,2,"2024-07-24T22:51:03.833",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095957,1721861463842,-500.0,0.00010958,2,"2024-07-24T22:51:03.842",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095958,1721861463851,-500.0,0.00010958,2,"2024-07-24T22:51:03.851",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095959,1721861463861,-500.0,0.00010958,2,"2024-07-24T22:51:03.861",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095960,1721861463870,-500.0,0.00010958,2,"2024-07-24T22:51:03.870",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095961,1721861463880,-500.0,0.00010958,2,"2024-07-24T22:51:03.880",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095962,1721861463889,-500.0,0.00010958,2,"2024-07-24T22:51:03.889",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095963,1721861463898,-500.0,0.00010958,2,"2024-07-24T22:51:03.898",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095964,1721861463910,-500.0,0.00010958,2,"2024-07-24T22:51:03.910",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095965,1721861463920,-500.0,0.00010958,2,"2024-07-24T22:51:03.920",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095966,1721861463929,-500.0,0.00010958,2,"2024-07-24T22:51:03.929",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095967,1721861463939,-500.0,0.00010958,2,"2024-07-24T22:51:03.939",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095968,1721861463948,-612.07667588,0.00010958,2,"2024-07-24T22:51:03.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095969,1721861463958,-500.0,0.00010958,2,"2024-07-24T22:51:03.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095970,1721861463967,-500.0,0.00010958,2,"2024-07-24T22:51:03.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095971,1721861463977,-500.0,0.00010958,2,"2024-07-24T22:51:03.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095972,1721861463986,-500.0,0.00010958,2,"2024-07-24T22:51:03.986",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095973,1721861463995,-500.0,0.00010958,2,"2024-07-24T22:51:03.995",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095974,1721861464005,-422.11022004,0.00010958,2,"2024-07-24T22:51:04.005",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095975,1721861464014,-601.07,0.00010958,2,"2024-07-24T22:51:04.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095976,1721861464024,-500.0,0.00010958,2,"2024-07-24T22:51:04.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095977,1721861464033,-500.0,0.00010958,2,"2024-07-24T22:51:04.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095978,1721861464043,-500.0,0.00010958,2,"2024-07-24T22:51:04.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095979,1721861464053,-500.0,0.00010958,2,"2024-07-24T22:51:04.053",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095980,1721861464062,-500.0,0.00010958,2,"2024-07-24T22:51:04.062",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095981,1721861464072,-500.0,0.00010958,2,"2024-07-24T22:51:04.072",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095982,1721861464081,-500.0,0.00010958,2,"2024-07-24T22:51:04.081",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095983,1721861464091,-500.0,0.00010958,2,"2024-07-24T22:51:04.091",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095984,1721861464100,-500.0,0.00010958,2,"2024-07-24T22:51:04.100",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095985,1721861464109,-500.0,0.00010958,2,"2024-07-24T22:51:04.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095986,1721861464119,-500.0,0.00010958,2,"2024-07-24T22:51:04.119",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095987,1721861464128,-500.0,0.00010958,2,"2024-07-24T22:51:04.128",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095988,1721861464137,-596.90049165,0.00010958,2,"2024-07-24T22:51:04.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095989,1721861464147,-500.0,0.00010958,2,"2024-07-24T22:51:04.147",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095990,1721861464157,-545.8,0.00010958,2,"2024-07-24T22:51:04.157",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095991,1721861464170,-500.0,0.00010958,2,"2024-07-24T22:51:04.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095992,1721861464180,-500.0,0.00010958,2,"2024-07-24T22:51:04.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095993,1721861464189,-500.0,0.00010958,2,"2024-07-24T22:51:04.189",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095994,1721861464199,-500.0,0.00010958,2,"2024-07-24T22:51:04.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095995,1721861464210,-500.0,0.00010958,2,"2024-07-24T22:51:04.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095996,1721861464221,-500.0,0.00010958,2,"2024-07-24T22:51:04.221",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095997,1721861464231,-500.0,0.00010958,2,"2024-07-24T22:51:04.231",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095998,1721861464242,-500.0,0.00010958,2,"2024-07-24T22:51:04.242",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333095999,1721861464252,-500.0,0.00010958,2,"2024-07-24T22:51:04.252",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096000,1721861464261,-500.0,0.00010958,2,"2024-07-24T22:51:04.261",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096001,1721861464271,-500.0,0.00010958,2,"2024-07-24T22:51:04.271",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096002,1721861464280,-500.0,0.00010958,2,"2024-07-24T22:51:04.280",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096003,1721861464289,-500.0,0.00010958,2,"2024-07-24T22:51:04.289",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096004,1721861464299,-500.0,0.00010958,2,"2024-07-24T22:51:04.299",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096005,1721861464309,-500.0,0.00010958,2,"2024-07-24T22:51:04.309",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096006,1721861464318,-500.0,0.00010958,2,"2024-07-24T22:51:04.318",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096007,1721861464327,-500.0,0.00010958,2,"2024-07-24T22:51:04.327",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096008,1721861464337,-500.0,0.00010958,2,"2024-07-24T22:51:04.337",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096009,1721861464346,-500.0,0.00010958,2,"2024-07-24T22:51:04.346",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096010,1721861464355,-514.7904447,0.00010958,2,"2024-07-24T22:51:04.355",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096011,1721861464365,-500.0,0.00010958,2,"2024-07-24T22:51:04.365",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096012,1721861464375,-150.52328907,0.00010958,2,"2024-07-24T22:51:04.375",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096013,1721861464384,-500.0,0.00010958,2,"2024-07-24T22:51:04.384",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096014,1721861464394,-500.0,0.00010958,2,"2024-07-24T22:51:04.394",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096015,1721861464404,-500.0,0.00010958,2,"2024-07-24T22:51:04.404",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096016,1721861464416,-500.0,0.00010958,2,"2024-07-24T22:51:04.416",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096017,1721861464600,-500.0,0.00010958,2,"2024-07-24T22:51:04.600",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096018,1721861464612,-500.0,0.00010958,2,"2024-07-24T22:51:04.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096019,1721861464622,-500.0,0.00010958,2,"2024-07-24T22:51:04.622",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096020,1721861464631,-500.0,0.00010958,2,"2024-07-24T22:51:04.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096021,1721861464641,-182.34114631,0.00010958,2,"2024-07-24T22:51:04.641",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096022,1721861464651,-500.0,0.00010958,2,"2024-07-24T22:51:04.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096023,1721861464663,-500.0,0.00010958,2,"2024-07-24T22:51:04.663",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096024,1721861464673,-500.0,0.00010958,2,"2024-07-24T22:51:04.673",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096025,1721861464682,-500.0,0.00010958,2,"2024-07-24T22:51:04.682",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096026,1721861464692,-500.0,0.00010958,2,"2024-07-24T22:51:04.692",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096027,1721861464702,-500.0,0.00010958,2,"2024-07-24T22:51:04.702",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096028,1721861464711,-500.0,0.00010958,2,"2024-07-24T22:51:04.711",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096029,1721861464721,-500.0,0.00010958,2,"2024-07-24T22:51:04.721",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096030,1721861464730,-500.0,0.00010958,2,"2024-07-24T22:51:04.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096031,1721861464740,-500.0,0.00010958,2,"2024-07-24T22:51:04.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096032,1721861464749,-500.0,0.00010958,2,"2024-07-24T22:51:04.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096033,1721861464759,-500.0,0.00010958,2,"2024-07-24T22:51:04.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096034,1721861464768,-500.0,0.00010958,2,"2024-07-24T22:51:04.768",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096035,1721861464778,-500.0,0.00010958,2,"2024-07-24T22:51:04.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096036,1721861464788,-500.0,0.00010958,2,"2024-07-24T22:51:04.788",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096037,1721861464797,-500.0,0.00010958,2,"2024-07-24T22:51:04.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096038,1721861464806,-500.0,0.00010958,2,"2024-07-24T22:51:04.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096039,1721861464816,-500.0,0.00010958,2,"2024-07-24T22:51:04.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096040,1721861464825,-500.0,0.00010958,2,"2024-07-24T22:51:04.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096041,1721861464835,-500.0,0.00010958,2,"2024-07-24T22:51:04.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096042,1721861464845,-500.0,0.00010958,2,"2024-07-24T22:51:04.845",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096043,1721861464855,-500.0,0.00010958,2,"2024-07-24T22:51:04.855",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096044,1721861464864,-500.0,0.00010958,2,"2024-07-24T22:51:04.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096045,1721861464874,-500.0,0.00010958,2,"2024-07-24T22:51:04.874",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096046,1721861464884,-500.0,0.00010958,2,"2024-07-24T22:51:04.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096047,1721861464894,-500.0,0.00010958,2,"2024-07-24T22:51:04.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096048,1721861464905,-500.0,0.00010958,2,"2024-07-24T22:51:04.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096049,1721861464916,-500.0,0.00010958,2,"2024-07-24T22:51:04.916",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096050,1721861464927,-500.0,0.00010958,2,"2024-07-24T22:51:04.927",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096051,1721861464937,-500.0,0.00010958,2,"2024-07-24T22:51:04.937",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096052,1721861464947,-500.0,0.00010958,2,"2024-07-24T22:51:04.947",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096053,1721861464956,-500.0,0.00010958,2,"2024-07-24T22:51:04.956",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096054,1721861464966,-500.0,0.00010958,2,"2024-07-24T22:51:04.966",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096055,1721861464975,-500.0,0.00010958,2,"2024-07-24T22:51:04.975",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096056,1721861464985,-500.0,0.00010958,2,"2024-07-24T22:51:04.985",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096057,1721861464994,-500.0,0.00010958,2,"2024-07-24T22:51:04.994",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096058,1721861465003,-500.0,0.00010958,2,"2024-07-24T22:51:05.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096059,1721861465014,-500.0,0.00010958,2,"2024-07-24T22:51:05.014",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096060,1721861465023,-500.0,0.00010958,2,"2024-07-24T22:51:05.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096061,1721861465032,-500.0,0.00010958,2,"2024-07-24T22:51:05.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096062,1721861465042,-500.0,0.00010958,2,"2024-07-24T22:51:05.042",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096063,1721861465051,-500.0,0.00010958,2,"2024-07-24T22:51:05.051",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096064,1721861465061,-469.55112145,0.00010958,2,"2024-07-24T22:51:05.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096065,1721861465071,-500.0,0.00010958,2,"2024-07-24T22:51:05.071",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096066,1721861465081,-500.0,0.00010958,2,"2024-07-24T22:51:05.081",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096067,1721861465090,-500.0,0.00010958,2,"2024-07-24T22:51:05.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096068,1721861465099,-500.0,0.00010958,2,"2024-07-24T22:51:05.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096069,1721861465109,-500.0,0.00010958,2,"2024-07-24T22:51:05.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096070,1721861465118,-762.93,0.00010958,2,"2024-07-24T22:51:05.118",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096071,1721861465127,-500.0,0.00010958,2,"2024-07-24T22:51:05.127",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096072,1721861465136,-500.0,0.00010958,2,"2024-07-24T22:51:05.136",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096073,1721861465145,-500.0,0.00010958,2,"2024-07-24T22:51:05.145",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096074,1721861465155,-762.93,0.00010958,2,"2024-07-24T22:51:05.155",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096075,1721861465170,-500.0,0.00010958,2,"2024-07-24T22:51:05.170",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096076,1721861465179,-500.0,0.00010958,2,"2024-07-24T22:51:05.179",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096077,1721861465189,-500.0,0.00010958,2,"2024-07-24T22:51:05.189",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096078,1721861465198,-500.0,0.00010958,2,"2024-07-24T22:51:05.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096079,1721861465209,-500.0,0.00010958,2,"2024-07-24T22:51:05.209",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096080,1721861465218,-500.0,0.00010958,2,"2024-07-24T22:51:05.218",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096081,1721861465227,-500.61876245,0.00010958,2,"2024-07-24T22:51:05.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096082,1721861465237,-762.93,0.00010958,2,"2024-07-24T22:51:05.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096083,1721861465247,-500.0,0.00010958,2,"2024-07-24T22:51:05.247",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096084,1721861465256,-500.0,0.00010958,2,"2024-07-24T22:51:05.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096085,1721861465265,-500.0,0.00010958,2,"2024-07-24T22:51:05.265",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096086,1721861465275,-762.93,0.00010958,2,"2024-07-24T22:51:05.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096087,1721861465284,-431.35170557,0.00010958,2,"2024-07-24T22:51:05.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096088,1721861465293,-762.93,0.00010958,2,"2024-07-24T22:51:05.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096089,1721861465303,-762.93,0.00010958,2,"2024-07-24T22:51:05.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096090,1721861465312,-762.93,0.00010958,2,"2024-07-24T22:51:05.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096091,1721861465321,-762.93,0.00010958,2,"2024-07-24T22:51:05.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096092,1721861465332,-762.93,0.00010958,2,"2024-07-24T22:51:05.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096093,1721861465342,-500.0,0.00010958,2,"2024-07-24T22:51:05.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096094,1721861465351,-762.93,0.00010958,2,"2024-07-24T22:51:05.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096095,1721861465361,-500.0,0.00010958,2,"2024-07-24T22:51:05.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096096,1721861465370,-762.93,0.00010958,2,"2024-07-24T22:51:05.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096097,1721861465379,-500.0,0.00010958,2,"2024-07-24T22:51:05.379",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096098,1721861465389,-500.0,0.00010958,2,"2024-07-24T22:51:05.389",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096099,1721861465398,-500.0,0.00010958,2,"2024-07-24T22:51:05.398",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096100,1721861465408,-500.0,0.00010958,2,"2024-07-24T22:51:05.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096101,1721861465419,-500.0,0.00010958,2,"2024-07-24T22:51:05.419",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096102,1721861465428,-500.0,0.00010958,2,"2024-07-24T22:51:05.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096103,1721861465437,-500.0,0.00010958,2,"2024-07-24T22:51:05.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096104,1721861465448,-500.0,0.00010958,2,"2024-07-24T22:51:05.448",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096105,1721861465459,-500.0,0.00010958,2,"2024-07-24T22:51:05.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096106,1721861465468,-500.0,0.00010958,2,"2024-07-24T22:51:05.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096107,1721861465478,-500.0,0.00010958,2,"2024-07-24T22:51:05.478",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096108,1721861465487,-500.0,0.00010958,2,"2024-07-24T22:51:05.487",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096109,1721861465497,-500.0,0.00010958,2,"2024-07-24T22:51:05.497",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096110,1721861465506,-500.0,0.00010958,2,"2024-07-24T22:51:05.506",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096111,1721861465516,-500.0,0.00010958,2,"2024-07-24T22:51:05.516",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096112,1721861465525,-500.0,0.00010958,2,"2024-07-24T22:51:05.525",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096113,1721861465535,-500.0,0.00010958,2,"2024-07-24T22:51:05.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096114,1721861465544,-500.0,0.00010958,2,"2024-07-24T22:51:05.544",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096115,1721861465554,-500.0,0.00010958,2,"2024-07-24T22:51:05.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096116,1721861465563,-500.0,0.00010958,2,"2024-07-24T22:51:05.563",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096117,1721861465573,-588.43,0.00010958,2,"2024-07-24T22:51:05.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096118,1721861465583,-500.0,0.00010958,2,"2024-07-24T22:51:05.583",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096119,1721861465592,-588.43,0.00010958,2,"2024-07-24T22:51:05.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096120,1721861465601,-500.0,0.00010958,2,"2024-07-24T22:51:05.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096121,1721861465610,-588.43,0.00010958,2,"2024-07-24T22:51:05.610",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096122,1721861465619,-500.0,0.00010958,2,"2024-07-24T22:51:05.619",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096123,1721861465628,-588.43,0.00010958,2,"2024-07-24T22:51:05.628",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096124,1721861465637,-500.0,0.00010958,2,"2024-07-24T22:51:05.637",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096125,1721861465647,-500.0,0.00010958,2,"2024-07-24T22:51:05.647",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096126,1721861465657,-588.43,0.00010958,2,"2024-07-24T22:51:05.657",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096127,1721861465668,-477.1,0.00010958,2,"2024-07-24T22:51:05.668",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096128,1721861465678,-353.15921155,0.00010958,2,"2024-07-24T22:51:05.678",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096129,1721861465687,-588.43,0.00010958,2,"2024-07-24T22:51:05.687",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096130,1721861465696,-588.43,0.00010958,2,"2024-07-24T22:51:05.696",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096131,1721861465705,-588.43,0.00010958,2,"2024-07-24T22:51:05.705",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096132,1721861465715,-588.43,0.00010958,2,"2024-07-24T22:51:05.715",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096133,1721861465724,-588.43,0.00010958,2,"2024-07-24T22:51:05.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096134,1721861465735,-500.0,0.00010958,2,"2024-07-24T22:51:05.735",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096135,1721861465744,-500.0,0.00010958,2,"2024-07-24T22:51:05.744",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096136,1721861465754,-500.0,0.00010958,2,"2024-07-24T22:51:05.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096137,1721861465763,-561.69206606,0.00010958,2,"2024-07-24T22:51:05.763",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096138,1721861465772,-346.23137608,0.00010958,2,"2024-07-24T22:51:05.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096139,1721861465782,-588.43,0.00010958,2,"2024-07-24T22:51:05.782",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096140,1721861465791,-500.0,0.00010958,2,"2024-07-24T22:51:05.791",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096141,1721861465800,-500.0,0.00010958,2,"2024-07-24T22:51:05.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096142,1721861465809,-500.0,0.00010958,2,"2024-07-24T22:51:05.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096143,1721861465818,-500.0,0.00010958,2,"2024-07-24T22:51:05.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096144,1721861465828,-500.0,0.00010958,2,"2024-07-24T22:51:05.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096145,1721861465838,-500.0,0.00010958,2,"2024-07-24T22:51:05.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096146,1721861465847,-500.0,0.00010958,2,"2024-07-24T22:51:05.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096147,1721861465856,-1137.53,0.00010958,2,"2024-07-24T22:51:05.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096148,1721861465865,-500.0,0.00010958,2,"2024-07-24T22:51:05.865",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096149,1721861465875,-500.0,0.00010958,2,"2024-07-24T22:51:05.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096150,1721861465884,-1137.53,0.00010958,2,"2024-07-24T22:51:05.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096151,1721861465894,-500.0,0.00010958,2,"2024-07-24T22:51:05.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096152,1721861465905,-500.0,0.00010958,2,"2024-07-24T22:51:05.905",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096153,1721861465916,-1137.53,0.00010958,2,"2024-07-24T22:51:05.916",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096154,1721861465925,-500.0,0.00010958,2,"2024-07-24T22:51:05.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096155,1721861465935,-500.0,0.00010958,2,"2024-07-24T22:51:05.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096156,1721861465948,-1137.53,0.00010958,2,"2024-07-24T22:51:05.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096157,1721861465958,-500.0,0.00010958,2,"2024-07-24T22:51:05.958",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096158,1721861465967,-500.0,0.00010958,2,"2024-07-24T22:51:05.967",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096159,1721861465977,-1137.53,0.00010958,2,"2024-07-24T22:51:05.977",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096160,1721861465986,-500.0,0.00010958,2,"2024-07-24T22:51:05.986",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096161,1721861465996,-500.0,0.00010958,2,"2024-07-24T22:51:05.996",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096162,1721861466006,-500.0,0.00010958,2,"2024-07-24T22:51:06.006",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096163,1721861466015,-1137.53,0.00010958,2,"2024-07-24T22:51:06.015",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096164,1721861466024,-500.0,0.00010958,2,"2024-07-24T22:51:06.024",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096165,1721861466033,-500.0,0.00010958,2,"2024-07-24T22:51:06.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096166,1721861466043,-1137.53,0.00010958,2,"2024-07-24T22:51:06.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096167,1721861466052,-500.0,0.00010958,2,"2024-07-24T22:51:06.052",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096168,1721861466061,-345.92810839,0.00010958,2,"2024-07-24T22:51:06.061",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096169,1721861466070,-500.0,0.00010958,2,"2024-07-24T22:51:06.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096170,1721861466080,-1137.53,0.00010958,2,"2024-07-24T22:51:06.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096171,1721861466090,-500.0,0.00010958,2,"2024-07-24T22:51:06.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096172,1721861466099,-500.0,0.00010958,2,"2024-07-24T22:51:06.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096173,1721861466109,-1137.53,0.00010958,2,"2024-07-24T22:51:06.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096174,1721861466118,-500.0,0.00010958,2,"2024-07-24T22:51:06.118",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096175,1721861466128,-1137.53,0.00010958,2,"2024-07-24T22:51:06.128",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096176,1721861466137,-500.0,0.00010958,2,"2024-07-24T22:51:06.137",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096177,1721861466146,-1137.53,0.00010958,2,"2024-07-24T22:51:06.146",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096178,1721861466156,-500.0,0.00010958,2,"2024-07-24T22:51:06.156",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096179,1721861466171,-500.0,0.00010958,2,"2024-07-24T22:51:06.171",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096180,1721861466180,-500.0,0.00010958,2,"2024-07-24T22:51:06.180",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096181,1721861466190,-500.0,0.00010958,2,"2024-07-24T22:51:06.190",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096182,1721861466199,-500.0,0.00010958,2,"2024-07-24T22:51:06.199",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096183,1721861466210,-500.0,0.00010958,2,"2024-07-24T22:51:06.210",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096184,1721861466220,-500.0,0.00010958,2,"2024-07-24T22:51:06.220",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096185,1721861466229,-500.0,0.00010958,2,"2024-07-24T22:51:06.229",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096186,1721861466238,-638.71,0.00010958,2,"2024-07-24T22:51:06.238",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096187,1721861466250,-500.0,0.00010958,2,"2024-07-24T22:51:06.250",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096188,1721861466259,-500.0,0.00010958,2,"2024-07-24T22:51:06.259",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096189,1721861466269,-500.0,0.00010958,2,"2024-07-24T22:51:06.269",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096190,1721861466278,-500.0,0.00010958,2,"2024-07-24T22:51:06.278",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096191,1721861466287,-500.0,0.00010958,2,"2024-07-24T22:51:06.287",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096192,1721861466296,-500.0,0.00010958,2,"2024-07-24T22:51:06.296",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096193,1721861466306,-500.0,0.00010958,2,"2024-07-24T22:51:06.306",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096194,1721861466315,-628.01,0.00010958,2,"2024-07-24T22:51:06.315",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096195,1721861466324,-500.0,0.00010958,2,"2024-07-24T22:51:06.324",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096196,1721861466334,-475.44017453,0.00010958,2,"2024-07-24T22:51:06.334",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096197,1721861466343,-500.0,0.00010958,2,"2024-07-24T22:51:06.343",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096198,1721861466352,-500.0,0.00010958,2,"2024-07-24T22:51:06.352",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096199,1721861466361,-628.01,0.00010958,2,"2024-07-24T22:51:06.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096200,1721861466371,-500.0,0.00010958,2,"2024-07-24T22:51:06.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096201,1721861466380,-628.01,0.00010958,2,"2024-07-24T22:51:06.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096202,1721861466389,-500.0,0.00010958,2,"2024-07-24T22:51:06.389",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096203,1721861466399,-628.01,0.00010958,2,"2024-07-24T22:51:06.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096204,1721861466408,-500.0,0.00010958,2,"2024-07-24T22:51:06.408",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096205,1721861466420,-512.40500123,0.00010958,2,"2024-07-24T22:51:06.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096206,1721861466430,-628.01,0.00010958,2,"2024-07-24T22:51:06.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096207,1721861466439,-500.0,0.00010958,2,"2024-07-24T22:51:06.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096208,1721861466449,-628.01,0.00010958,2,"2024-07-24T22:51:06.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096209,1721861466458,-500.0,0.00010958,2,"2024-07-24T22:51:06.458",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096210,1721861466468,-628.01,0.00010958,2,"2024-07-24T22:51:06.468",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096211,1721861466477,-500.0,0.00010958,2,"2024-07-24T22:51:06.477",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096212,1721861466486,-628.01,0.00010958,2,"2024-07-24T22:51:06.486",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096213,1721861466498,-382.01099752,0.00010958,2,"2024-07-24T22:51:06.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096214,1721861466507,-628.01,0.00010958,2,"2024-07-24T22:51:06.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096215,1721861466517,-628.01,0.00010958,2,"2024-07-24T22:51:06.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096216,1721861466526,-628.01,0.00010958,2,"2024-07-24T22:51:06.526",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096217,1721861466535,-500.0,0.00010958,2,"2024-07-24T22:51:06.535",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096218,1721861466545,-500.0,0.00010958,2,"2024-07-24T22:51:06.545",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096219,1721861466554,-500.0,0.00010958,2,"2024-07-24T22:51:06.554",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096220,1721861466564,-500.0,0.00010958,2,"2024-07-24T22:51:06.564",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096221,1721861466573,-542.27313765,0.00010958,2,"2024-07-24T22:51:06.573",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096222,1721861466582,-500.0,0.00010958,2,"2024-07-24T22:51:06.582",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096223,1721861466592,-500.0,0.00010958,2,"2024-07-24T22:51:06.592",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096224,1721861466601,-500.0,0.00010958,2,"2024-07-24T22:51:06.601",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096225,1721861466612,-264.52,0.00010958,2,"2024-07-24T22:51:06.612",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096226,1721861466621,-500.0,0.00010958,2,"2024-07-24T22:51:06.621",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096227,1721861466631,-500.0,0.00010958,2,"2024-07-24T22:51:06.631",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096228,1721861466640,-500.0,0.00010958,2,"2024-07-24T22:51:06.640",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096229,1721861466650,-500.0,0.00010958,2,"2024-07-24T22:51:06.650",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096230,1721861466659,-500.0,0.00010958,2,"2024-07-24T22:51:06.659",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096231,1721861466670,-500.0,0.00010958,2,"2024-07-24T22:51:06.670",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096232,1721861466679,-500.0,0.00010958,2,"2024-07-24T22:51:06.679",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096233,1721861466688,-500.0,0.00010958,2,"2024-07-24T22:51:06.688",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096234,1721861466698,-500.0,0.00010958,2,"2024-07-24T22:51:06.698",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096235,1721861466707,-500.0,0.00010958,2,"2024-07-24T22:51:06.707",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096236,1721861466716,-500.0,0.00010958,2,"2024-07-24T22:51:06.716",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096237,1721861466725,-500.0,0.00010958,2,"2024-07-24T22:51:06.725",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096238,1721861466734,-500.0,0.00010958,2,"2024-07-24T22:51:06.734",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096239,1721861466744,-500.0,0.00010958,2,"2024-07-24T22:51:06.744",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096240,1721861466753,-500.0,0.00010958,2,"2024-07-24T22:51:06.753",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096241,1721861466762,-500.0,0.00010958,2,"2024-07-24T22:51:06.762",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096242,1721861466772,-500.0,0.00010958,2,"2024-07-24T22:51:06.772",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096243,1721861466781,-500.0,0.00010958,2,"2024-07-24T22:51:06.781",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096244,1721861466790,-500.0,0.00010958,2,"2024-07-24T22:51:06.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096245,1721861466800,-500.0,0.00010958,2,"2024-07-24T22:51:06.800",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096246,1721861466809,-500.0,0.00010958,2,"2024-07-24T22:51:06.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096247,1721861466818,-500.0,0.00010958,2,"2024-07-24T22:51:06.818",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096248,1721861466828,-500.0,0.00010958,2,"2024-07-24T22:51:06.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096249,1721861466837,-500.0,0.00010958,2,"2024-07-24T22:51:06.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096250,1721861466846,-500.0,0.00010958,2,"2024-07-24T22:51:06.846",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096251,1721861466856,-500.0,0.00010958,2,"2024-07-24T22:51:06.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096252,1721861466865,-500.0,0.00010958,2,"2024-07-24T22:51:06.865",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096253,1721861466875,-500.0,0.00010958,2,"2024-07-24T22:51:06.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096254,1721861466884,-500.0,0.00010958,2,"2024-07-24T22:51:06.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096255,1721861466894,-500.0,0.00010958,2,"2024-07-24T22:51:06.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096256,1721861466903,-500.0,0.00010958,2,"2024-07-24T22:51:06.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096257,1721861466914,-500.0,0.00010958,2,"2024-07-24T22:51:06.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096258,1721861466924,-500.0,0.00010958,2,"2024-07-24T22:51:06.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096259,1721861466934,-500.0,0.00010958,2,"2024-07-24T22:51:06.934",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096260,1721861466943,-500.0,0.00010958,2,"2024-07-24T22:51:06.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096261,1721861466953,-500.0,0.00010958,2,"2024-07-24T22:51:06.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096262,1721861466964,-500.0,0.00010958,2,"2024-07-24T22:51:06.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096263,1721861466973,-500.0,0.00010958,2,"2024-07-24T22:51:06.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096264,1721861466983,-500.0,0.00010958,2,"2024-07-24T22:51:06.983",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096265,1721861466992,-500.0,0.00010958,2,"2024-07-24T22:51:06.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096266,1721861467003,-500.0,0.00010958,2,"2024-07-24T22:51:07.003",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096267,1721861467012,-500.0,0.00010958,2,"2024-07-24T22:51:07.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096268,1721861467022,-500.0,0.00010958,2,"2024-07-24T22:51:07.022",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096269,1721861467032,-500.0,0.00010958,2,"2024-07-24T22:51:07.032",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096270,1721861467041,-500.0,0.00010958,2,"2024-07-24T22:51:07.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096271,1721861467103,-500.0,0.00010958,2,"2024-07-24T22:51:07.103",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096272,1721861467112,-500.0,0.00010958,2,"2024-07-24T22:51:07.112",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096273,1721861467121,-500.0,0.00010958,2,"2024-07-24T22:51:07.121",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096274,1721861467130,-500.0,0.00010958,2,"2024-07-24T22:51:07.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096275,1721861467140,-244.99043831,0.00010958,2,"2024-07-24T22:51:07.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096276,1721861467149,-500.0,0.00010958,2,"2024-07-24T22:51:07.149",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096277,1721861467159,-525.01801375,0.00010958,2,"2024-07-24T22:51:07.159",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096278,1721861467175,-1225.78,0.00010958,2,"2024-07-24T22:51:07.175",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096279,1721861467184,-1225.78,0.00010958,2,"2024-07-24T22:51:07.184",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096280,1721861467194,-1225.78,0.00010958,2,"2024-07-24T22:51:07.194",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096281,1721861467204,-1225.78,0.00010958,2,"2024-07-24T22:51:07.204",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096282,1721861467214,-1225.78,0.00010958,2,"2024-07-24T22:51:07.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096283,1721861467224,-1225.78,0.00010958,2,"2024-07-24T22:51:07.224",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096284,1721861467234,-1225.78,0.00010958,2,"2024-07-24T22:51:07.234",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096285,1721861467246,-1225.78,0.00010958,2,"2024-07-24T22:51:07.246",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096286,1721861467255,-1225.78,0.00010958,2,"2024-07-24T22:51:07.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096287,1721861467264,-1225.78,0.00010958,2,"2024-07-24T22:51:07.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096288,1721861467273,-1225.78,0.00010958,2,"2024-07-24T22:51:07.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096289,1721861467283,-500.96,0.00010958,2,"2024-07-24T22:51:07.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096290,1721861467293,-500.96,0.00010958,2,"2024-07-24T22:51:07.293",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096291,1721861467302,-500.96,0.00010958,2,"2024-07-24T22:51:07.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096292,1721861467312,-500.96,0.00010958,2,"2024-07-24T22:51:07.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096293,1721861467321,-500.0,0.00010958,2,"2024-07-24T22:51:07.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096294,1721861467331,-500.96,0.00010958,2,"2024-07-24T22:51:07.331",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096295,1721861467340,-631.03,0.00010958,2,"2024-07-24T22:51:07.340",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096296,1721861467350,-500.96,0.00010958,2,"2024-07-24T22:51:07.350",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096297,1721861467359,-500.96,0.00010958,2,"2024-07-24T22:51:07.359",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096298,1721861467370,-500.96,0.00010958,2,"2024-07-24T22:51:07.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096299,1721861467380,-500.96,0.00010958,2,"2024-07-24T22:51:07.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096300,1721861467390,-500.96,0.00010958,2,"2024-07-24T22:51:07.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096301,1721861467399,-500.96,0.00010958,2,"2024-07-24T22:51:07.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096302,1721861467409,-500.0,0.00010958,2,"2024-07-24T22:51:07.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096303,1721861467421,-500.0,0.00010958,2,"2024-07-24T22:51:07.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096304,1721861467430,-500.0,0.00010958,2,"2024-07-24T22:51:07.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096305,1721861467440,-407.47694682,0.00010958,2,"2024-07-24T22:51:07.440",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096306,1721861467451,-500.0,0.00010958,2,"2024-07-24T22:51:07.451",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096307,1721861467461,-500.0,0.00010958,2,"2024-07-24T22:51:07.461",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096308,1721861467471,-500.0,0.00010958,2,"2024-07-24T22:51:07.471",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096309,1721861467480,-500.0,0.00010958,2,"2024-07-24T22:51:07.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096310,1721861467490,-500.0,0.00010958,2,"2024-07-24T22:51:07.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096311,1721861467500,-500.0,0.00010958,2,"2024-07-24T22:51:07.500",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096312,1721861467509,-500.0,0.00010958,2,"2024-07-24T22:51:07.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096313,1721861467519,-500.0,0.00010958,2,"2024-07-24T22:51:07.519",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096314,1721861467528,-500.0,0.00010958,2,"2024-07-24T22:51:07.528",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096315,1721861467538,-500.0,0.00010958,2,"2024-07-24T22:51:07.538",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096316,1721861467548,-500.0,0.00010958,2,"2024-07-24T22:51:07.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096317,1721861467558,-500.0,0.00010958,2,"2024-07-24T22:51:07.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096318,1721861467568,-500.0,0.00010958,2,"2024-07-24T22:51:07.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096319,1721861467578,-500.0,0.00010958,2,"2024-07-24T22:51:07.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096320,1721861467588,-500.0,0.00010958,2,"2024-07-24T22:51:07.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096321,1721861467597,-500.0,0.00010958,2,"2024-07-24T22:51:07.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096322,1721861467607,-500.0,0.00010958,2,"2024-07-24T22:51:07.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096323,1721861467616,-500.0,0.00010958,2,"2024-07-24T22:51:07.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096324,1721861467625,-500.0,0.00010958,2,"2024-07-24T22:51:07.625",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096325,1721861467636,-500.0,0.00010958,2,"2024-07-24T22:51:07.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096326,1721861467644,-736.44,0.00010958,2,"2024-07-24T22:51:07.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096327,1721861467654,-500.0,0.00010958,2,"2024-07-24T22:51:07.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096328,1721861467666,-500.0,0.00010958,2,"2024-07-24T22:51:07.666",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096329,1721861467675,-736.44,0.00010958,2,"2024-07-24T22:51:07.675",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096330,1721861467685,-188.41,0.00010958,2,"2024-07-24T22:51:07.685",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096331,1721861467694,-500.0,0.00010958,2,"2024-07-24T22:51:07.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096332,1721861467703,-316.46,0.00010958,2,"2024-07-24T22:51:07.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096333,1721861467713,-736.44,0.00010958,2,"2024-07-24T22:51:07.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096334,1721861467722,-736.44,0.00010958,2,"2024-07-24T22:51:07.722",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096335,1721861467731,-736.44,0.00010958,2,"2024-07-24T22:51:07.731",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096336,1721861467740,-736.44,0.00010958,2,"2024-07-24T22:51:07.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096337,1721861467749,-736.44,0.00010958,2,"2024-07-24T22:51:07.749",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096338,1721861467758,-736.44,0.00010958,2,"2024-07-24T22:51:07.758",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096339,1721861467768,-500.0,0.00010958,2,"2024-07-24T22:51:07.768",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096340,1721861467777,-736.44,0.00010958,2,"2024-07-24T22:51:07.777",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096341,1721861467787,-505.25336076,0.00010958,2,"2024-07-24T22:51:07.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096342,1721861467796,-736.44,0.00010958,2,"2024-07-24T22:51:07.796",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096343,1721861467806,-736.44,0.00010958,2,"2024-07-24T22:51:07.806",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096344,1721861467816,-500.0,0.00010958,2,"2024-07-24T22:51:07.816",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096345,1721861467825,-500.0,0.00010958,2,"2024-07-24T22:51:07.825",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096346,1721861467835,-500.0,0.00010958,2,"2024-07-24T22:51:07.835",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096347,1721861467844,-500.0,0.00010958,2,"2024-07-24T22:51:07.844",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096348,1721861467854,-289.9,0.00010958,2,"2024-07-24T22:51:07.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096349,1721861467863,-444.56864288,0.00010958,2,"2024-07-24T22:51:07.863",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096350,1721861467873,-500.0,0.00010958,2,"2024-07-24T22:51:07.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096351,1721861467882,-500.0,0.00010958,2,"2024-07-24T22:51:07.882",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096352,1721861467891,-500.0,0.00010958,2,"2024-07-24T22:51:07.891",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096353,1721861467901,-500.0,0.00010958,2,"2024-07-24T22:51:07.901",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096354,1721861467914,-500.0,0.00010958,2,"2024-07-24T22:51:07.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096355,1721861467923,-500.0,0.00010958,2,"2024-07-24T22:51:07.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096356,1721861467933,-612.52977402,0.00010958,2,"2024-07-24T22:51:07.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096357,1721861467943,-500.0,0.00010958,2,"2024-07-24T22:51:07.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096358,1721861467953,-500.0,0.00010958,2,"2024-07-24T22:51:07.953",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096359,1721861467962,-500.0,0.00010958,2,"2024-07-24T22:51:07.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096360,1721861467972,-500.0,0.00010958,2,"2024-07-24T22:51:07.972",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096361,1721861467981,-500.0,0.00010958,2,"2024-07-24T22:51:07.981",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096362,1721861467991,-500.0,0.00010958,2,"2024-07-24T22:51:07.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096363,1721861468001,-500.0,0.00010958,2,"2024-07-24T22:51:08.001",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096364,1721861468012,-500.0,0.00010958,2,"2024-07-24T22:51:08.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096365,1721861468021,-500.0,0.00010958,2,"2024-07-24T22:51:08.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096366,1721861468031,-500.0,0.00010958,2,"2024-07-24T22:51:08.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096367,1721861468040,-500.0,0.00010958,2,"2024-07-24T22:51:08.040",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096368,1721861468050,-500.0,0.00010958,2,"2024-07-24T22:51:08.050",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096369,1721861468059,-500.0,0.00010958,2,"2024-07-24T22:51:08.059",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096370,1721861468069,-500.0,0.00010958,2,"2024-07-24T22:51:08.069",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096371,1721861468078,-492.17413188,0.00010958,2,"2024-07-24T22:51:08.078",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096372,1721861468088,-500.0,0.00010958,2,"2024-07-24T22:51:08.088",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096373,1721861468097,-500.0,0.00010958,2,"2024-07-24T22:51:08.097",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096374,1721861468106,-500.0,0.00010958,2,"2024-07-24T22:51:08.106",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096375,1721861468115,-500.0,0.00010958,2,"2024-07-24T22:51:08.115",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096376,1721861468125,-500.0,0.00010958,2,"2024-07-24T22:51:08.125",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096377,1721861468135,-500.0,0.00010958,2,"2024-07-24T22:51:08.135",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096378,1721861468144,-500.0,0.00010958,2,"2024-07-24T22:51:08.144",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096379,1721861468154,-500.0,0.00010958,2,"2024-07-24T22:51:08.154",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096380,1721861468167,-500.0,0.00010958,2,"2024-07-24T22:51:08.167",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096381,1721861468177,-500.0,0.00010958,2,"2024-07-24T22:51:08.177",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096382,1721861468186,-500.0,0.00010958,2,"2024-07-24T22:51:08.186",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096383,1721861468198,-911.87,0.00010958,2,"2024-07-24T22:51:08.198",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096384,1721861468207,-407.46551298,0.00010958,2,"2024-07-24T22:51:08.207",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096385,1721861468217,-327.97794477,0.00010958,2,"2024-07-24T22:51:08.217",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096386,1721861468227,-911.87,0.00010958,2,"2024-07-24T22:51:08.227",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096387,1721861468237,-911.87,0.00010958,2,"2024-07-24T22:51:08.237",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096388,1721861468247,-500.0,0.00010958,2,"2024-07-24T22:51:08.247",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096389,1721861468256,-911.87,0.00010958,2,"2024-07-24T22:51:08.256",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096390,1721861468266,-911.87,0.00010958,2,"2024-07-24T22:51:08.266",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096391,1721861468275,-911.87,0.00010958,2,"2024-07-24T22:51:08.275",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096392,1721861468284,-911.87,0.00010958,2,"2024-07-24T22:51:08.284",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096393,1721861468294,-911.87,0.00010958,2,"2024-07-24T22:51:08.294",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096394,1721861468303,-911.87,0.00010958,2,"2024-07-24T22:51:08.303",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096395,1721861468312,-911.87,0.00010958,2,"2024-07-24T22:51:08.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096396,1721861468321,-911.87,0.00010958,2,"2024-07-24T22:51:08.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096397,1721861468332,-500.0,0.00010958,2,"2024-07-24T22:51:08.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096398,1721861468341,-500.0,0.00010958,2,"2024-07-24T22:51:08.341",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096399,1721861468351,-500.0,0.00010958,2,"2024-07-24T22:51:08.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096400,1721861468360,-500.0,0.00010958,2,"2024-07-24T22:51:08.360",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096401,1721861468370,-500.0,0.00010958,2,"2024-07-24T22:51:08.370",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096402,1721861468380,-500.0,0.00010958,2,"2024-07-24T22:51:08.380",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096403,1721861468390,-500.0,0.00010958,2,"2024-07-24T22:51:08.390",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096404,1721861468399,-180.3,0.00010958,2,"2024-07-24T22:51:08.399",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096405,1721861468409,-500.0,0.00010958,2,"2024-07-24T22:51:08.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096406,1721861468420,-500.0,0.00010958,2,"2024-07-24T22:51:08.420",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096407,1721861468429,-500.0,0.00010958,2,"2024-07-24T22:51:08.429",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096408,1721861468439,-500.0,0.00010958,2,"2024-07-24T22:51:08.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096409,1721861468449,-500.0,0.00010958,2,"2024-07-24T22:51:08.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096410,1721861468460,-433.47745858,0.00010958,2,"2024-07-24T22:51:08.460",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096411,1721861468470,-500.0,0.00010958,2,"2024-07-24T22:51:08.470",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096412,1721861468480,-318.07920896,0.00010958,2,"2024-07-24T22:51:08.480",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096413,1721861468490,-500.0,0.00010958,2,"2024-07-24T22:51:08.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096414,1721861468499,-500.0,0.00010958,2,"2024-07-24T22:51:08.499",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096415,1721861468509,-6912.01,0.00010958,2,"2024-07-24T22:51:08.509",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096416,1721861468520,-6912.01,0.00010958,2,"2024-07-24T22:51:08.520",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096417,1721861468529,-6912.01,0.00010958,2,"2024-07-24T22:51:08.529",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096418,1721861468539,-6912.01,0.00010958,2,"2024-07-24T22:51:08.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096419,1721861468548,-233.86415688,0.00010958,2,"2024-07-24T22:51:08.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096420,1721861468558,-6912.01,0.00010958,2,"2024-07-24T22:51:08.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096421,1721861468568,-500.0,0.00010958,2,"2024-07-24T22:51:08.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096422,1721861468578,-6912.01,0.00010958,2,"2024-07-24T22:51:08.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096423,1721861468587,-500.0,0.00010958,2,"2024-07-24T22:51:08.587",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096424,1721861468597,-6912.01,0.00010958,2,"2024-07-24T22:51:08.597",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096425,1721861468607,-500.0,0.00010958,2,"2024-07-24T22:51:08.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096426,1721861468616,-6912.01,0.00010958,2,"2024-07-24T22:51:08.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096427,1721861468626,-414.01891517,0.00010958,2,"2024-07-24T22:51:08.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096428,1721861468636,-500.0,0.00010958,2,"2024-07-24T22:51:08.636",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096429,1721861468645,-6912.01,0.00010958,2,"2024-07-24T22:51:08.645",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096430,1721861468655,-500.0,0.00010958,2,"2024-07-24T22:51:08.655",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096431,1721861468665,-6912.01,0.00010958,2,"2024-07-24T22:51:08.665",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096432,1721861468674,-500.0,0.00010958,2,"2024-07-24T22:51:08.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096433,1721861468684,-6912.01,0.00010958,2,"2024-07-24T22:51:08.684",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096434,1721861468694,-170.82947011,0.00010958,2,"2024-07-24T22:51:08.694",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096435,1721861468703,-1862.85,0.00010958,2,"2024-07-24T22:51:08.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096436,1721861468714,-1862.85,0.00010958,2,"2024-07-24T22:51:08.714",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096437,1721861468723,-1862.85,0.00010958,2,"2024-07-24T22:51:08.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096438,1721861468732,-1862.85,0.00010958,2,"2024-07-24T22:51:08.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096439,1721861468742,-1862.85,0.00010958,2,"2024-07-24T22:51:08.742",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096440,1721861468751,-1862.85,0.00010958,2,"2024-07-24T22:51:08.751",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096441,1721861468760,-1862.85,0.00010958,2,"2024-07-24T22:51:08.760",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096442,1721861468770,-1862.85,0.00010958,2,"2024-07-24T22:51:08.770",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096443,1721861468780,-500.0,0.00010958,2,"2024-07-24T22:51:08.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096444,1721861468789,-1862.85,0.00010958,2,"2024-07-24T22:51:08.789",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096445,1721861468799,-500.0,0.00010958,2,"2024-07-24T22:51:08.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096446,1721861468809,-812.37,0.00010958,2,"2024-07-24T22:51:08.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096447,1721861468819,-500.0,0.00010958,2,"2024-07-24T22:51:08.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096448,1721861468829,-1862.85,0.00010958,2,"2024-07-24T22:51:08.829",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096449,1721861468838,-500.0,0.00010958,2,"2024-07-24T22:51:08.838",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096450,1721861468847,-500.0,0.00010958,2,"2024-07-24T22:51:08.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096451,1721861468857,-1862.85,0.00010958,2,"2024-07-24T22:51:08.857",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096452,1721861468866,-403.00455979,0.00010958,2,"2024-07-24T22:51:08.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096453,1721861468875,-500.0,0.00010958,2,"2024-07-24T22:51:08.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096454,1721861468885,-500.0,0.00010958,2,"2024-07-24T22:51:08.885",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096455,1721861468894,-500.0,0.00010958,2,"2024-07-24T22:51:08.894",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096456,1721861468903,-325.73,0.00010958,2,"2024-07-24T22:51:08.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096457,1721861468914,-500.0,0.00010958,2,"2024-07-24T22:51:08.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096458,1721861468923,-500.0,0.00010958,2,"2024-07-24T22:51:08.923",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096459,1721861468933,-500.0,0.00010958,2,"2024-07-24T22:51:08.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096460,1721861468945,-500.0,0.00010958,2,"2024-07-24T22:51:08.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096461,1721861468955,-500.0,0.00010958,2,"2024-07-24T22:51:08.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096462,1721861468964,-500.0,0.00010958,2,"2024-07-24T22:51:08.964",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096463,1721861468973,-500.0,0.00010958,2,"2024-07-24T22:51:08.973",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096464,1721861468982,-500.0,0.00010958,2,"2024-07-24T22:51:08.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096465,1721861468991,-500.0,0.00010958,2,"2024-07-24T22:51:08.991",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096466,1721861469000,-500.0,0.00010958,2,"2024-07-24T22:51:09.000",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096467,1721861469009,-500.0,0.00010958,2,"2024-07-24T22:51:09.009",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096468,1721861469019,-500.0,0.00010958,2,"2024-07-24T22:51:09.019",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096469,1721861469029,-500.0,0.00010958,2,"2024-07-24T22:51:09.029",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096470,1721861469038,-500.0,0.00010958,2,"2024-07-24T22:51:09.038",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096471,1721861469048,-500.0,0.00010958,2,"2024-07-24T22:51:09.048",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096472,1721861469057,-515.69548002,0.00010958,2,"2024-07-24T22:51:09.057",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096473,1721861469067,-500.0,0.00010958,2,"2024-07-24T22:51:09.067",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096474,1721861469076,-500.0,0.00010958,2,"2024-07-24T22:51:09.076",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096475,1721861469086,-500.0,0.00010958,2,"2024-07-24T22:51:09.086",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096476,1721861469095,-500.0,0.00010958,2,"2024-07-24T22:51:09.095",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096477,1721861469105,-500.0,0.00010958,2,"2024-07-24T22:51:09.105",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096478,1721861469114,-500.0,0.00010958,2,"2024-07-24T22:51:09.114",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096479,1721861469123,-509.37003192,0.00010958,2,"2024-07-24T22:51:09.123",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096480,1721861469132,-500.0,0.00010958,2,"2024-07-24T22:51:09.132",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096481,1721861469141,-500.0,0.00010958,2,"2024-07-24T22:51:09.141",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096482,1721861469150,-500.0,0.00010958,2,"2024-07-24T22:51:09.150",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096483,1721861469162,-500.0,0.00010958,2,"2024-07-24T22:51:09.162",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096484,1721861469176,-500.0,0.00010958,2,"2024-07-24T22:51:09.176",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096485,1721861469185,-526.69106168,0.00010958,2,"2024-07-24T22:51:09.185",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096486,1721861469195,-500.0,0.00010958,2,"2024-07-24T22:51:09.195",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096487,1721861469204,-500.0,0.00010958,2,"2024-07-24T22:51:09.204",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096488,1721861469216,-500.0,0.00010958,2,"2024-07-24T22:51:09.216",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096489,1721861469225,-500.0,0.00010958,2,"2024-07-24T22:51:09.225",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096490,1721861469235,-500.0,0.00010958,2,"2024-07-24T22:51:09.235",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096491,1721861469245,-489.38033732,0.00010958,2,"2024-07-24T22:51:09.245",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096492,1721861469255,-500.0,0.00010958,2,"2024-07-24T22:51:09.255",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096493,1721861469264,-500.0,0.00010958,2,"2024-07-24T22:51:09.264",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096494,1721861469274,-500.0,0.00010958,2,"2024-07-24T22:51:09.274",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096495,1721861469283,-500.0,0.00010958,2,"2024-07-24T22:51:09.283",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096496,1721861469292,-500.0,0.00010958,2,"2024-07-24T22:51:09.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096497,1721861469301,-500.0,0.00010958,2,"2024-07-24T22:51:09.301",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096498,1721861469311,-500.0,0.00010958,2,"2024-07-24T22:51:09.311",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096499,1721861469320,-500.0,0.00010958,2,"2024-07-24T22:51:09.320",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096500,1721861469329,-500.0,0.00010958,2,"2024-07-24T22:51:09.329",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096501,1721861469339,-500.0,0.00010958,2,"2024-07-24T22:51:09.339",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096502,1721861469349,-500.0,0.00010958,2,"2024-07-24T22:51:09.349",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096503,1721861469358,-500.0,0.00010958,2,"2024-07-24T22:51:09.358",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096504,1721861469368,-500.0,0.00010958,2,"2024-07-24T22:51:09.368",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096505,1721861469378,-500.0,0.00010958,2,"2024-07-24T22:51:09.378",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096506,1721861469387,-500.0,0.00010958,2,"2024-07-24T22:51:09.387",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096507,1721861469396,-500.0,0.00010958,2,"2024-07-24T22:51:09.396",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096508,1721861469406,-500.0,0.00010958,2,"2024-07-24T22:51:09.406",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096509,1721861469417,-500.0,0.00010958,2,"2024-07-24T22:51:09.417",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096510,1721861469428,-500.0,0.00010958,2,"2024-07-24T22:51:09.428",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096511,1721861469437,-500.0,0.00010958,2,"2024-07-24T22:51:09.437",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096512,1721861469447,-556.86240195,0.00010958,2,"2024-07-24T22:51:09.447",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096513,1721861469457,-500.0,0.00010958,2,"2024-07-24T22:51:09.457",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096514,1721861469466,-500.0,0.00010958,2,"2024-07-24T22:51:09.466",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096515,1721861469475,-500.0,0.00010958,2,"2024-07-24T22:51:09.475",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096516,1721861469483,-500.0,0.00010958,2,"2024-07-24T22:51:09.483",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096517,1721861469493,-500.0,0.00010958,2,"2024-07-24T22:51:09.493",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096518,1721861469503,-532.86,0.00010958,2,"2024-07-24T22:51:09.503",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096519,1721861469512,-619.61667248,0.00010958,2,"2024-07-24T22:51:09.512",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096520,1721861469521,-500.0,0.00010958,2,"2024-07-24T22:51:09.521",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096521,1721861469530,-500.0,0.00010958,2,"2024-07-24T22:51:09.530",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096522,1721861469539,-500.0,0.00010958,2,"2024-07-24T22:51:09.539",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096523,1721861469548,-312.18,0.00010958,2,"2024-07-24T22:51:09.548",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096524,1721861469558,-500.0,0.00010958,2,"2024-07-24T22:51:09.558",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096525,1721861469568,-500.0,0.00010958,2,"2024-07-24T22:51:09.568",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096526,1721861469578,-500.0,0.00010958,2,"2024-07-24T22:51:09.578",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096527,1721861469588,-500.0,0.00010958,2,"2024-07-24T22:51:09.588",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096528,1721861469598,-209.29815931,0.00010958,2,"2024-07-24T22:51:09.598",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096529,1721861469607,-500.0,0.00010958,2,"2024-07-24T22:51:09.607",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096530,1721861469616,-500.0,0.00010958,2,"2024-07-24T22:51:09.616",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096531,1721861469626,-500.0,0.00010958,2,"2024-07-24T22:51:09.626",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096532,1721861469635,-4841.6,0.00010958,2,"2024-07-24T22:51:09.635",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096533,1721861469644,-500.0,0.00010958,2,"2024-07-24T22:51:09.644",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096534,1721861469654,-4841.6,0.00010958,2,"2024-07-24T22:51:09.654",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096535,1721861469664,-500.0,0.00010958,2,"2024-07-24T22:51:09.664",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096536,1721861469674,-500.0,0.00010958,2,"2024-07-24T22:51:09.674",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096537,1721861469683,-4841.6,0.00010958,2,"2024-07-24T22:51:09.683",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096538,1721861469693,-500.0,0.00010958,2,"2024-07-24T22:51:09.693",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096539,1721861469703,-500.0,0.00010958,2,"2024-07-24T22:51:09.703",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096540,1721861469713,-4841.6,0.00010958,2,"2024-07-24T22:51:09.713",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096541,1721861469723,-500.0,0.00010958,2,"2024-07-24T22:51:09.723",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096542,1721861469732,-537.02687202,0.00010958,2,"2024-07-24T22:51:09.732",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096543,1721861469741,-4841.6,0.00010958,2,"2024-07-24T22:51:09.741",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096544,1721861469752,-500.0,0.00010958,2,"2024-07-24T22:51:09.752",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096545,1721861469761,-500.0,0.00010958,2,"2024-07-24T22:51:09.761",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096546,1721861469770,-500.0,0.00010958,2,"2024-07-24T22:51:09.770",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096547,1721861469780,-500.0,0.00010958,2,"2024-07-24T22:51:09.780",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096548,1721861469790,-500.0,0.00010958,2,"2024-07-24T22:51:09.790",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096549,1721861469799,-4841.6,0.00010958,2,"2024-07-24T22:51:09.799",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096550,1721861469809,-500.0,0.00010958,2,"2024-07-24T22:51:09.809",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096551,1721861469819,-500.0,0.00010958,2,"2024-07-24T22:51:09.819",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096552,1721861469828,-4841.6,0.00010958,2,"2024-07-24T22:51:09.828",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096553,1721861469837,-500.0,0.00010958,2,"2024-07-24T22:51:09.837",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096554,1721861469847,-500.0,0.00010958,2,"2024-07-24T22:51:09.847",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096555,1721861469856,-500.0,0.00010958,2,"2024-07-24T22:51:09.856",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096556,1721861469866,-4841.6,0.00010958,2,"2024-07-24T22:51:09.866",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096557,1721861469875,-436.33,0.00010958,2,"2024-07-24T22:51:09.875",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096558,1721861469884,-634.85852983,0.00010958,2,"2024-07-24T22:51:09.884",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096559,1721861469893,-4841.6,0.00010958,2,"2024-07-24T22:51:09.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096560,1721861469903,-500.0,0.00010958,2,"2024-07-24T22:51:09.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096561,1721861469914,-500.0,0.00010958,2,"2024-07-24T22:51:09.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096562,1721861469924,-512.36,0.00010958,2,"2024-07-24T22:51:09.924",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096563,1721861469933,-500.0,0.00010958,2,"2024-07-24T22:51:09.933",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096564,1721861469943,-4841.6,0.00010958,2,"2024-07-24T22:51:09.943",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096565,1721861469952,-500.0,0.00010958,2,"2024-07-24T22:51:09.952",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096566,1721861469962,-500.0,0.00010958,2,"2024-07-24T22:51:09.962",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096567,1721861469971,-500.0,0.00010958,2,"2024-07-24T22:51:09.971",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096568,1721861469982,-4841.6,0.00010958,2,"2024-07-24T22:51:09.982",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096569,1721861469992,-500.0,0.00010958,2,"2024-07-24T22:51:09.992",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096570,1721861470002,-500.0,0.00010958,2,"2024-07-24T22:51:10.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096571,1721861470012,-500.0,0.00010958,2,"2024-07-24T22:51:10.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096572,1721861470021,-500.0,0.00010958,2,"2024-07-24T22:51:10.021",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096573,1721861470031,-500.0,0.00010958,2,"2024-07-24T22:51:10.031",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096574,1721861470041,-500.0,0.00010958,2,"2024-07-24T22:51:10.041",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096575,1721861470050,-500.0,0.00010958,2,"2024-07-24T22:51:10.050",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096576,1721861470060,-500.0,0.00010958,2,"2024-07-24T22:51:10.060",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096577,1721861470070,-500.0,0.00010958,2,"2024-07-24T22:51:10.070",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096578,1721861470080,-500.0,0.00010958,2,"2024-07-24T22:51:10.080",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096579,1721861470090,-500.0,0.00010958,2,"2024-07-24T22:51:10.090",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096580,1721861470099,-500.0,0.00010958,2,"2024-07-24T22:51:10.099",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096581,1721861470109,-500.0,0.00010958,2,"2024-07-24T22:51:10.109",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096582,1721861470119,-500.0,0.00010958,2,"2024-07-24T22:51:10.119",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096583,1721861470130,-500.0,0.00010958,2,"2024-07-24T22:51:10.130",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096584,1721861470140,-500.0,0.00010958,2,"2024-07-24T22:51:10.140",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096585,1721861470150,-500.0,0.00010958,2,"2024-07-24T22:51:10.150",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096586,1721861470160,-500.0,0.00010958,2,"2024-07-24T22:51:10.160",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096587,1721861470173,-313.67,0.00010958,2,"2024-07-24T22:51:10.173",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096588,1721861470182,-500.0,0.00010958,2,"2024-07-24T22:51:10.182",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096589,1721861470192,-500.0,0.00010958,2,"2024-07-24T22:51:10.192",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096590,1721861470201,-500.0,0.00010958,2,"2024-07-24T22:51:10.201",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096591,1721861470214,-500.0,0.00010958,2,"2024-07-24T22:51:10.214",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096592,1721861470223,-500.0,0.00010958,2,"2024-07-24T22:51:10.223",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096593,1721861470233,-500.0,0.00010958,2,"2024-07-24T22:51:10.233",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096594,1721861470243,-500.0,0.00010958,2,"2024-07-24T22:51:10.243",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096595,1721861470254,-500.0,0.00010958,2,"2024-07-24T22:51:10.254",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096596,1721861470263,-500.0,0.00010958,2,"2024-07-24T22:51:10.263",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096597,1721861470273,-500.0,0.00010958,2,"2024-07-24T22:51:10.273",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096598,1721861470282,-500.0,0.00010958,2,"2024-07-24T22:51:10.282",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096599,1721861470292,-500.0,0.00010958,2,"2024-07-24T22:51:10.292",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096600,1721861470302,-500.0,0.00010958,2,"2024-07-24T22:51:10.302",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096601,1721861470312,-500.0,0.00010958,2,"2024-07-24T22:51:10.312",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096602,1721861470321,-500.0,0.00010958,2,"2024-07-24T22:51:10.321",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096603,1721861470332,-500.0,0.00010958,2,"2024-07-24T22:51:10.332",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096604,1721861470342,-500.0,0.00010958,2,"2024-07-24T22:51:10.342",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096605,1721861470351,-500.0,0.00010958,2,"2024-07-24T22:51:10.351",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096606,1721861470361,-511.34266646,0.00010958,2,"2024-07-24T22:51:10.361",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096607,1721861470371,-500.0,0.00010958,2,"2024-07-24T22:51:10.371",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096608,1721861470381,-304.28,0.00010958,2,"2024-07-24T22:51:10.381",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096609,1721861470391,-500.0,0.00010958,2,"2024-07-24T22:51:10.391",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096610,1721861470400,-500.0,0.00010958,2,"2024-07-24T22:51:10.400",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096611,1721861470409,-442.36913268,0.00010958,2,"2024-07-24T22:51:10.409",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096612,1721861470421,-500.0,0.00010958,2,"2024-07-24T22:51:10.421",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096613,1721861470430,-335.73655868,0.00010958,2,"2024-07-24T22:51:10.430",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096614,1721861470439,-549.15,0.00010958,2,"2024-07-24T22:51:10.439",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096615,1721861470449,-549.15,0.00010958,2,"2024-07-24T22:51:10.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096616,1721861470459,-549.15,0.00010958,2,"2024-07-24T22:51:10.459",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096617,1721861470469,-500.0,0.00010958,2,"2024-07-24T22:51:10.469",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096618,1721861470479,-549.15,0.00010958,2,"2024-07-24T22:51:10.479",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096619,1721861470488,-549.15,0.00010958,2,"2024-07-24T22:51:10.488",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096620,1721861470498,-262.26,0.00010958,2,"2024-07-24T22:51:10.498",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096621,1721861470507,-549.15,0.00010958,2,"2024-07-24T22:51:10.507",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096622,1721861470517,-549.15,0.00010958,2,"2024-07-24T22:51:10.517",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096623,1721861470527,-549.15,0.00010958,2,"2024-07-24T22:51:10.527",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096624,1721861470537,-1004.57,0.00010958,2,"2024-07-24T22:51:10.537",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096625,1721861470547,-549.15,0.00010958,2,"2024-07-24T22:51:10.547",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096626,1721861470556,-549.15,0.00010958,2,"2024-07-24T22:51:10.556",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096627,1721861470565,-1004.57,0.00010958,2,"2024-07-24T22:51:10.565",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096628,1721861470575,-1004.57,0.00010958,2,"2024-07-24T22:51:10.575",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096629,1721861470584,-549.15,0.00010958,2,"2024-07-24T22:51:10.584",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096630,1721861470594,-1004.57,0.00010958,2,"2024-07-24T22:51:10.594",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096631,1721861470604,-1004.57,0.00010958,2,"2024-07-24T22:51:10.604",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096632,1721861470614,-1004.57,0.00010958,2,"2024-07-24T22:51:10.614",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096633,1721861470623,-1004.57,0.00010958,2,"2024-07-24T22:51:10.623",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096634,1721861470632,-1004.57,0.00010958,2,"2024-07-24T22:51:10.632",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096635,1721861470642,-539.24512319,0.00010958,2,"2024-07-24T22:51:10.642",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096636,1721861470651,-1004.57,0.00010958,2,"2024-07-24T22:51:10.651",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096637,1721861470660,-1004.57,0.00010958,2,"2024-07-24T22:51:10.660",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096638,1721861470671,-1004.57,0.00010958,2,"2024-07-24T22:51:10.671",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096639,1721861470681,-635.0,0.00010958,2,"2024-07-24T22:51:10.681",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096640,1721861470690,-512.54484417,0.00010958,2,"2024-07-24T22:51:10.690",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096641,1721861470700,-250.0,0.00010959,2,"2024-07-24T22:51:10.700",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096642,1721861470710,-566.64,0.00010959,2,"2024-07-24T22:51:10.710",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096643,1721861470720,-7008.92,0.00010959,2,"2024-07-24T22:51:10.720",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096644,1721861470730,-1500.0,0.00010959,5,"2024-07-24T22:51:10.730",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096645,1721861470740,-459.6,0.00010959,2,"2024-07-24T22:51:10.740",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096646,1721861470750,-383.0,0.00010959,2,"2024-07-24T22:51:10.750",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096647,1721861470759,-319.17,0.00010959,2,"2024-07-24T22:51:10.759",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096648,1721861470769,-265.97,0.00010959,2,"2024-07-24T22:51:10.769",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096649,1721861470778,-221.64,0.00010959,2,"2024-07-24T22:51:10.778",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096650,1721861470787,-184.7,0.00010959,2,"2024-07-24T22:51:10.787",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096651,1721861470797,-153.92,0.00010959,2,"2024-07-24T22:51:10.797",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096652,1721861470807,-150.0,0.00010959,2,"2024-07-24T22:51:10.807",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096653,1721861470817,-769.62,0.00010959,2,"2024-07-24T22:51:10.817",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096654,1721861470826,-150.0,0.00010967,2,"2024-07-24T22:51:10.826",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096655,1721861470836,-528.79317229,0.00010978,2,"2024-07-24T22:51:10.836",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096656,1721861470845,-500.0,0.00010978,2,"2024-07-24T22:51:10.845",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096657,1721861470854,-500.0,0.00010978,2,"2024-07-24T22:51:10.854",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096658,1721861470864,-150.0,0.00010978,2,"2024-07-24T22:51:10.864",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096659,1721861470873,-567.43,0.00010978,2,"2024-07-24T22:51:10.873",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096660,1721861470883,-500.0,0.00010978,2,"2024-07-24T22:51:10.883",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096661,1721861470893,-1457.04,0.00010978,2,"2024-07-24T22:51:10.893",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096662,1721861470903,-765.92,0.00010978,2,"2024-07-24T22:51:10.903",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096663,1721861470914,-500.0,0.00010978,2,"2024-07-24T22:51:10.914",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096664,1721861470925,-500.0,0.00010978,2,"2024-07-24T22:51:10.925",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096665,1721861470935,-500.0,0.00010978,2,"2024-07-24T22:51:10.935",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096666,1721861470945,-500.0,0.00010978,2,"2024-07-24T22:51:10.945",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096667,1721861470955,-500.0,0.00010978,2,"2024-07-24T22:51:10.955",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096668,1721861470965,-500.0,0.00010978,2,"2024-07-24T22:51:10.965",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096669,1721861470974,-500.0,0.00010978,2,"2024-07-24T22:51:10.974",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096670,1721861470984,-500.0,0.00010978,2,"2024-07-24T22:51:10.984",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096671,1721861470993,-759.16,0.00010978,2,"2024-07-24T22:51:10.993",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096672,1721861471002,-517.46,0.00010978,2,"2024-07-24T22:51:11.002",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096673,1721861471012,-500.0,0.00010978,2,"2024-07-24T22:51:11.012",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096674,1721861471023,-500.0,0.00010978,2,"2024-07-24T22:51:11.023",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096675,1721861471033,-500.0,0.00010978,2,"2024-07-24T22:51:11.033",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096676,1721861471043,-500.0,0.00010978,2,"2024-07-24T22:51:11.043",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096677,1721861471054,-500.0,0.00010978,2,"2024-07-24T22:51:11.054",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096678,1721861471064,-500.0,0.00010978,2,"2024-07-24T22:51:11.064",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096679,1721861471074,-762.93,0.00010978,2,"2024-07-24T22:51:11.074",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096680,1721861471083,-500.0,0.00010978,2,"2024-07-24T22:51:11.083",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096681,1721861471092,-588.43,0.00010978,2,"2024-07-24T22:51:11.092",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096682,1721861471102,-1097.36055634,0.00010978,2,"2024-07-24T22:51:11.102",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096683,1721861471724,-1049.71551794,0.00010739,2,"2024-07-24T22:51:11.724",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096684,1721861471735,-40.16944366,0.00010978,2,"2024-07-24T22:51:11.735",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096685,1721861471745,-628.01,0.00010978,2,"2024-07-24T22:51:11.745",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096686,1721861471754,-500.0,0.00010978,2,"2024-07-24T22:51:11.754",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096687,1721861471764,-500.0,0.00010978,2,"2024-07-24T22:51:11.764",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096688,1721861471774,-318.50179478,0.00010978,2,"2024-07-24T22:51:11.774",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096689,1721861782490,164.12,8.219e-05,2,"2024-07-24T22:56:22.490",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096690,1721861817948,1324.09773323,8.219e-05,2,"2024-07-24T22:56:57.948",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096691,1721861829036,15145.0,9e-05,2,"2024-07-24T22:57:09.036",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096692,1721862270373,236.23,9.051e-05,2,"2024-07-24T23:04:30.373",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096693,1721862271449,390.37,9.051e-05,2,"2024-07-24T23:04:31.449",0.0003431,19.75,0.9941736538832607,1906799032.3590417]
[333096694,1721862310764,173.79,9.017e-05,2,"2024-07-24T23:05:10.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096695,1721862334983,155.91,8.219e-05,2,"2024-07-24T23:05:34.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096696,1721862348702,3055.42,8.964e-05,2,"2024-07-24T23:05:48.702",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096697,1721862411642,1047.14,8.954e-05,2,"2024-07-24T23:06:51.642",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096698,1721862413193,1047.14,8.957e-05,2,"2024-07-24T23:06:53.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096699,1721862413326,1047.14,8.959e-05,2,"2024-07-24T23:06:53.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096700,1721862413732,1047.14,8.961e-05,2,"2024-07-24T23:06:53.732",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096701,1721862413954,1047.14,8.964e-05,2,"2024-07-24T23:06:53.954",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096702,1721862414170,1047.14,8.966e-05,2,"2024-07-24T23:06:54.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096703,1721862414373,1047.14,8.968e-05,2,"2024-07-24T23:06:54.373",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096704,1721862414575,1047.14,8.971e-05,2,"2024-07-24T23:06:54.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096705,1721862414776,1047.14,8.973e-05,2,"2024-07-24T23:06:54.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096706,1721862414983,1047.14,8.976e-05,2,"2024-07-24T23:06:54.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096707,1721862415198,1047.14,8.978e-05,2,"2024-07-24T23:06:55.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096708,1721862415412,1047.14,8.98e-05,2,"2024-07-24T23:06:55.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096709,1721862415634,1047.14,8.983e-05,2,"2024-07-24T23:06:55.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096710,1721862415833,1047.14,8.985e-05,2,"2024-07-24T23:06:55.833",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096711,1721862416075,1047.14,8.987e-05,2,"2024-07-24T23:06:56.075",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096712,1721862416305,1047.14,8.99e-05,2,"2024-07-24T23:06:56.305",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096713,1721862416525,1047.14,8.992e-05,2,"2024-07-24T23:06:56.525",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096714,1721862416730,1047.14,8.994e-05,2,"2024-07-24T23:06:56.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096715,1721862416924,1047.14,8.997e-05,2,"2024-07-24T23:06:56.924",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096716,1721862417141,1047.14,8.999e-05,2,"2024-07-24T23:06:57.141",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096717,1721862428703,23900.0,9e-05,2,"2024-07-24T23:07:08.703",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096722,1721862457236,8537.91,8.998e-05,2,"2024-07-24T23:07:37.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096723,1721862519823,609.18,8.979e-05,2,"2024-07-24T23:08:39.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096724,1721862549893,250.0,9.01e-05,2,"2024-07-24T23:09:09.893",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096772,1721862596222,900.96,9.054e-05,2,"2024-07-24T23:09:56.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096785,1721862633418,-336.42,9.06e-05,2,"2024-07-24T23:10:33.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096786,1721862633428,-712.0,9.091e-05,2,"2024-07-24T23:10:33.428",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096787,1721862633438,-4301.02038356,9.117e-05,2,"2024-07-24T23:10:33.438",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096788,1721862633448,-1050.0,9.117e-05,2,"2024-07-24T23:10:33.448",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096789,1721862633458,-192.4,9.14e-05,2,"2024-07-24T23:10:33.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096790,1721862633467,-200.0,9.164e-05,2,"2024-07-24T23:10:33.467",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096791,1721862633477,-500.0,9.244e-05,2,"2024-07-24T23:10:33.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096792,1721862633487,-160.63322314,9.344e-05,2,"2024-07-24T23:10:33.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096793,1721862633497,-288.0,9.346e-05,2,"2024-07-24T23:10:33.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096794,1721862633507,-703.18298862,9.555e-05,2,"2024-07-24T23:10:33.507",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096795,1721862633516,-250.0,9.561e-05,2,"2024-07-24T23:10:33.516",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096796,1721862633525,-259.4259,9.57e-05,2,"2024-07-24T23:10:33.525",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096797,1721862633535,-3761.0858,9.57e-05,2,"2024-07-24T23:10:33.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096799,1721862633544,-179.33,9.6e-05,2,"2024-07-24T23:10:33.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096801,1721862633554,-351.4042933,9.66e-05,2,"2024-07-24T23:10:33.554",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096802,1721862633566,-33965.21856696,9.66e-05,2,"2024-07-24T23:10:33.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096804,1721862633575,-150.0,9.669e-05,2,"2024-07-24T23:10:33.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096806,1721862633585,-6730.04,9.67e-05,2,"2024-07-24T23:10:33.585",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096808,1721862633594,-999.99,9.67e-05,2,"2024-07-24T23:10:33.594",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096810,1721862633604,-2449.25,9.67e-05,2,"2024-07-24T23:10:33.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096812,1721862633613,-12852.9,9.67e-05,2,"2024-07-24T23:10:33.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096815,1721862633625,-267.0,9.76e-05,2,"2024-07-24T23:10:33.625",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096817,1721862633635,-150.0,9.863e-05,2,"2024-07-24T23:10:33.635",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096819,1721862633645,-267.0,9.98e-05,2,"2024-07-24T23:10:33.645",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096821,1721862633655,-419.93,0.00010055,2,"2024-07-24T23:10:33.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096823,1721862633665,-833.03,0.00010055,2,"2024-07-24T23:10:33.665",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096825,1721862633675,-153.55968107,0.00010108,2,"2024-07-24T23:10:33.675",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096827,1721862633684,-420.2,0.00010141,2,"2024-07-24T23:10:33.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096829,1721862633695,-833.71,0.00010141,2,"2024-07-24T23:10:33.695",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096831,1721862633704,-833.71,0.00010141,2,"2024-07-24T23:10:33.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096832,1721862633717,-420.2,0.00010141,2,"2024-07-24T23:10:33.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096833,1721862633727,-833.71,0.00010141,2,"2024-07-24T23:10:33.727",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096834,1721862633737,-529.84,0.00010192,2,"2024-07-24T23:10:33.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096835,1721862633747,-267.0,0.000102,2,"2024-07-24T23:10:33.747",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096836,1721862633756,-712.0,0.00010228,2,"2024-07-24T23:10:33.756",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096837,1721862633766,-502.09744113,0.00010372,2,"2024-07-24T23:10:33.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096838,1721862633777,-14993.7331,0.00010393,2,"2024-07-24T23:10:33.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096839,1721862633786,-502.09744114,0.00010393,2,"2024-07-24T23:10:33.786",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096840,1721862633796,-996.0809,0.00010393,2,"2024-07-24T23:10:33.796",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096841,1721862633806,-988.4685,0.00010393,2,"2024-07-24T23:10:33.806",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096842,1721862633816,-1000.0,0.00010393,2,"2024-07-24T23:10:33.816",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096843,1721862633830,-4182.0038,0.00010393,2,"2024-07-24T23:10:33.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096844,1721862633839,-1000.0,0.00010393,2,"2024-07-24T23:10:33.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096845,1721862633850,-2500.0,0.00010393,2,"2024-07-24T23:10:33.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096846,1721862633860,-155.91,0.00010423,2,"2024-07-24T23:10:33.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096847,1721862633870,-267.0,0.0001043,2,"2024-07-24T23:10:33.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096848,1721862633880,-5827.0,0.00010483,2,"2024-07-24T23:10:33.880",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096849,1721862633890,-5120.0,0.00010483,2,"2024-07-24T23:10:33.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096850,1721862633900,-38351.0,0.00010483,2,"2024-07-24T23:10:33.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096851,1721862633911,-1202.0,0.00010483,2,"2024-07-24T23:10:33.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096852,1721862633921,-1668.0,0.00010483,2,"2024-07-24T23:10:33.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096853,1721862633930,-238834.2932,0.00010493,2,"2024-07-24T23:10:33.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096854,1721862633940,-288.0,0.00010514,2,"2024-07-24T23:10:33.940",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096855,1721862633951,-206.92832689,0.0001055,2,"2024-07-24T23:10:33.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096856,1721862633960,-151.281,0.00010605,2,"2024-07-24T23:10:33.960",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096857,1721862633970,-160.04096352,0.0001062,2,"2024-07-24T23:10:33.970",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096858,1721862633980,-255.0,0.00010635,2,"2024-07-24T23:10:33.980",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096859,1721862633990,-267.0,0.0001065,2,"2024-07-24T23:10:33.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096860,1721862634000,-362.0,0.00010678,2,"2024-07-24T23:10:34.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096861,1721862634010,-1580.0,0.00010678,2,"2024-07-24T23:10:34.010",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096862,1721862634020,-1254.0,0.00010678,2,"2024-07-24T23:10:34.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096863,1721862634029,-1829.0,0.00010678,2,"2024-07-24T23:10:34.029",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096864,1721862634039,-150.0,0.00010678,2,"2024-07-24T23:10:34.039",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096865,1721862634048,-620.0,0.00010678,2,"2024-07-24T23:10:34.048",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096866,1721862634059,-398.051,0.00010678,2,"2024-07-24T23:10:34.059",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096867,1721862634068,-573.892,0.00010678,2,"2024-07-24T23:10:34.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096868,1721862634078,-810.0,0.00010678,2,"2024-07-24T23:10:34.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096869,1721862634088,-310.752,0.00010678,2,"2024-07-24T23:10:34.088",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096870,1721862634097,-2383.0,0.00010678,2,"2024-07-24T23:10:34.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096871,1721862634107,-1994.0,0.00010678,2,"2024-07-24T23:10:34.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096872,1721862634116,-3273.0,0.00010678,2,"2024-07-24T23:10:34.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096873,1721862634127,-1049.0749448,0.00010739,2,"2024-07-24T23:10:34.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096874,1721862634136,-1073.45577126,0.00010739,2,"2024-07-24T23:10:34.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096875,1721862634146,-500.0,0.00010752,2,"2024-07-24T23:10:34.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096876,1721862634156,-259.6204101,0.00010758,2,"2024-07-24T23:10:34.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096877,1721862634166,-1095.29901243,0.00010758,2,"2024-07-24T23:10:34.166",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096878,1721862634175,-1043.86202446,0.00010758,2,"2024-07-24T23:10:34.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096879,1721862634185,-29814.6576,0.00010761,2,"2024-07-24T23:10:34.185",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096880,1721862634194,-3507.861,0.00010761,2,"2024-07-24T23:10:34.194",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096881,1721862634204,-174.91683322,0.00010858,2,"2024-07-24T23:10:34.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096882,1721862634214,-173.05830402,0.00010858,2,"2024-07-24T23:10:34.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096883,1721862634224,-293.25626387,0.0001086,2,"2024-07-24T23:10:34.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096884,1721862634288,-74974.00329639,0.0001086,2,"2024-07-24T23:10:34.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096885,1721862634301,-25075.44458783,0.0001086,2,"2024-07-24T23:10:34.301",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096890,1721862638537,-1000.95023006,0.0001086,2,"2024-07-24T23:10:38.537",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096891,1721862638549,-993.75798772,0.0001086,2,"2024-07-24T23:10:38.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096892,1721862638676,-457.8345374,0.0001086,2,"2024-07-24T23:10:38.676",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096893,1721862638688,-342.591199,0.0001086,2,"2024-07-24T23:10:38.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096894,1721862638700,-664.3,0.0001086,2,"2024-07-24T23:10:38.700",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096895,1721862638797,-384.352,0.0001086,2,"2024-07-24T23:10:38.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096896,1721862638808,-325.82,0.0001086,2,"2024-07-24T23:10:38.808",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333096897,1721862638820,-1308.42712,0.0001086,2,"2024-07-24T23:10:38.820",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097018,1721862640109,-3048.32772882,0.0001086,2,"2024-07-24T23:10:40.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097020,1721862640120,-670.7,0.0001086,2,"2024-07-24T23:10:40.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097023,1721862640133,-91799.23822227,0.0001086,2,"2024-07-24T23:10:40.133",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097042,1721862640319,-60150.54509491,0.0001086,2,"2024-07-24T23:10:40.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097043,1721862640328,-150.0,0.00010863,2,"2024-07-24T23:10:40.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097046,1721862640338,-267.0,0.0001087,2,"2024-07-24T23:10:40.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097049,1721862640347,-3000.0,0.0001087,2,"2024-07-24T23:10:40.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097052,1721862640356,-162.30891768,0.0001088,2,"2024-07-24T23:10:40.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097055,1721862640366,-178.18574336,0.0001088,2,"2024-07-24T23:10:40.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097057,1721862640375,-500.0,0.00010889,2,"2024-07-24T23:10:40.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097059,1721862640384,-3080.94104871,0.00010899,2,"2024-07-24T23:10:40.384",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097061,1721862640393,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.393",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097063,1721862640402,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097065,1721862640411,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097067,1721862640421,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097068,1721862640430,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097070,1721862640440,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097072,1721862640451,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097075,1721862640461,-3080.94104868,0.00010899,2,"2024-07-24T23:10:40.461",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097077,1721862640471,-463.06723591,0.000109,2,"2024-07-24T23:10:40.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097078,1721862640479,-291.63656588,0.000109,2,"2024-07-24T23:10:40.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097081,1721862640489,-3080.94104868,0.000109,2,"2024-07-24T23:10:40.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097083,1721862640499,-357.0,0.000109,2,"2024-07-24T23:10:40.499",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097085,1721862640508,-1000.0,0.000109,2,"2024-07-24T23:10:40.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097087,1721862640517,-178.18574335,0.000109,2,"2024-07-24T23:10:40.517",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097089,1721862640526,-412.45599061,0.00010909,2,"2024-07-24T23:10:40.526",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097091,1721862640535,-150.0,0.00010915,2,"2024-07-24T23:10:40.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097092,1721862640545,-3066.98043627,0.00010921,2,"2024-07-24T23:10:40.545",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097094,1721862640555,-500.0,0.00010958,2,"2024-07-24T23:10:40.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097096,1721862640563,-501.9047918,0.00010958,2,"2024-07-24T23:10:40.563",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097098,1721862640573,-579.74249721,0.00010958,2,"2024-07-24T23:10:40.573",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097100,1721862640582,-502.62041187,0.00010958,2,"2024-07-24T23:10:40.582",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097102,1721862640591,-500.0,0.00010958,2,"2024-07-24T23:10:40.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097104,1721862640600,-312.17152543,0.00010958,2,"2024-07-24T23:10:40.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097106,1721862640609,-648.72499494,0.00010958,2,"2024-07-24T23:10:40.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097108,1721862640619,-500.0,0.00010958,2,"2024-07-24T23:10:40.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097110,1721862640629,-500.0,0.00010958,2,"2024-07-24T23:10:40.629",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097112,1721862640638,-500.0,0.00010958,2,"2024-07-24T23:10:40.638",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097114,1721862640648,-342.76,0.00010958,2,"2024-07-24T23:10:40.648",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097116,1721862640658,-506.25264026,0.00010958,2,"2024-07-24T23:10:40.658",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097118,1721862640667,-540.59,0.00010958,2,"2024-07-24T23:10:40.667",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097120,1721862640676,-500.0,0.00010958,2,"2024-07-24T23:10:40.676",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097122,1721862640686,-500.0,0.00010958,2,"2024-07-24T23:10:40.686",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097124,1721862640695,-500.0,0.00010958,2,"2024-07-24T23:10:40.695",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097125,1721862640705,-500.0,0.00010958,2,"2024-07-24T23:10:40.705",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097127,1721862640717,-500.0,0.00010958,2,"2024-07-24T23:10:40.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097129,1721862640728,-500.0,0.00010958,2,"2024-07-24T23:10:40.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097131,1721862640737,-500.0,0.00010958,2,"2024-07-24T23:10:40.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097133,1721862640746,-500.0,0.00010958,2,"2024-07-24T23:10:40.746",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097135,1721862640756,-500.0,0.00010958,2,"2024-07-24T23:10:40.756",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097137,1721862640765,-500.0,0.00010958,2,"2024-07-24T23:10:40.765",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097139,1721862640774,-500.0,0.00010958,2,"2024-07-24T23:10:40.774",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097141,1721862640783,-500.0,0.00010958,2,"2024-07-24T23:10:40.783",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097142,1721862640791,-500.0,0.00010958,2,"2024-07-24T23:10:40.791",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097144,1721862640801,-255.73115373,0.00010958,2,"2024-07-24T23:10:40.801",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097146,1721862640810,-500.0,0.00010958,2,"2024-07-24T23:10:40.810",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097148,1721862640819,-420.54265083,0.00010958,2,"2024-07-24T23:10:40.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097150,1721862640828,-508.04547887,0.00010958,2,"2024-07-24T23:10:40.828",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097152,1721862640837,-150.0,0.00010958,2,"2024-07-24T23:10:40.837",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097154,1721862640846,-150.0,0.00010958,2,"2024-07-24T23:10:40.846",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097168,1721862640986,-280.58,0.00010958,2,"2024-07-24T23:10:40.986",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097170,1721862640995,-500.0,0.00010958,2,"2024-07-24T23:10:40.995",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097172,1721862641004,-500.0,0.00010958,2,"2024-07-24T23:10:41.004",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097174,1721862641013,-500.0,0.00010958,2,"2024-07-24T23:10:41.013",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097176,1721862641023,-500.0,0.00010958,2,"2024-07-24T23:10:41.023",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097178,1721862641031,-500.0,0.00010958,2,"2024-07-24T23:10:41.031",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097180,1721862641041,-500.0,0.00010958,2,"2024-07-24T23:10:41.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097181,1721862641050,-500.0,0.00010958,2,"2024-07-24T23:10:41.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097183,1721862641059,-500.0,0.00010958,2,"2024-07-24T23:10:41.059",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097185,1721862641068,-500.0,0.00010958,2,"2024-07-24T23:10:41.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097187,1721862641077,-500.0,0.00010958,2,"2024-07-24T23:10:41.077",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097189,1721862641086,-229.81,0.00010958,2,"2024-07-24T23:10:41.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097190,1721862641096,-343.86035482,0.00010958,2,"2024-07-24T23:10:41.096",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097192,1721862641105,-508.16709916,0.00010958,2,"2024-07-24T23:10:41.105",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097194,1721862641114,-502.66488457,0.00010958,2,"2024-07-24T23:10:41.114",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097196,1721862641124,-176.88,0.00010958,2,"2024-07-24T23:10:41.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097198,1721862641134,-161.48724376,0.00010958,2,"2024-07-24T23:10:41.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097199,1721862641143,-346.70181255,0.00010958,2,"2024-07-24T23:10:41.143",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097201,1721862641152,-500.0,0.00010958,2,"2024-07-24T23:10:41.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097203,1721862641162,-336.16249184,0.00010958,2,"2024-07-24T23:10:41.162",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097205,1721862641170,-500.0,0.00010958,2,"2024-07-24T23:10:41.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097207,1721862641180,-500.0,0.00010958,2,"2024-07-24T23:10:41.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097208,1721862641189,-500.0,0.00010958,2,"2024-07-24T23:10:41.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097210,1721862641198,-265.7879492,0.00010958,2,"2024-07-24T23:10:41.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097212,1721862641207,-500.0,0.00010958,2,"2024-07-24T23:10:41.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097214,1721862641217,-500.0,0.00010958,2,"2024-07-24T23:10:41.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097216,1721862641226,-310.37,0.00010958,2,"2024-07-24T23:10:41.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097218,1721862641235,-500.0,0.00010958,2,"2024-07-24T23:10:41.235",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097219,1721862641245,-408.12,0.00010958,2,"2024-07-24T23:10:41.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097221,1721862641255,-500.0,0.00010958,2,"2024-07-24T23:10:41.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097223,1721862641265,-500.0,0.00010958,2,"2024-07-24T23:10:41.265",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097225,1721862641274,-500.0,0.00010958,2,"2024-07-24T23:10:41.274",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097227,1721862641284,-500.0,0.00010958,2,"2024-07-24T23:10:41.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097229,1721862641293,-500.0,0.00010958,2,"2024-07-24T23:10:41.293",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097231,1721862641303,-500.0,0.00010958,2,"2024-07-24T23:10:41.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097233,1721862641313,-590.31,0.00010958,2,"2024-07-24T23:10:41.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097235,1721862641322,-87.85814949,0.00010958,2,"2024-07-24T23:10:41.322",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097265,1721862641622,-412.14185051,0.00010958,2,"2024-07-24T23:10:41.622",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097267,1721862641631,-279.35194673,0.00010958,2,"2024-07-24T23:10:41.631",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097270,1721862641647,-220.64805327,0.00010958,2,"2024-07-24T23:10:41.647",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097271,1721862641656,-312.45194673,0.00010958,2,"2024-07-24T23:10:41.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097274,1721862641667,-187.54805327,0.00010958,2,"2024-07-24T23:10:41.667",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097276,1721862641677,-83.71754587,0.00010958,2,"2024-07-24T23:10:41.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097278,1721862641690,-342.86858571,0.00010958,2,"2024-07-24T23:10:41.690",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097281,1721862641710,-73.41386842,0.00010958,2,"2024-07-24T23:10:41.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097283,1721862641724,-271.75146478,0.00010958,2,"2024-07-24T23:10:41.724",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097285,1721862641735,-124.61629682,0.00010958,2,"2024-07-24T23:10:41.735",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097287,1721862641744,-500.0,0.00010958,2,"2024-07-24T23:10:41.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097289,1721862641754,-500.0,0.00010958,2,"2024-07-24T23:10:41.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097291,1721862641766,-500.0,0.00010958,2,"2024-07-24T23:10:41.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097293,1721862641775,-52.78370318,0.00010958,2,"2024-07-24T23:10:41.775",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097296,1721862641787,-447.21629682,0.00010958,2,"2024-07-24T23:10:41.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097298,1721862641797,-500.0,0.00010958,2,"2024-07-24T23:10:41.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097300,1721862641807,-544.08986016,0.00010958,2,"2024-07-24T23:10:41.807",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097302,1721862641816,-500.0,0.00010958,2,"2024-07-24T23:10:41.816",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097304,1721862641826,-500.0,0.00010958,2,"2024-07-24T23:10:41.826",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097306,1721862641835,-500.0,0.00010958,2,"2024-07-24T23:10:41.835",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097308,1721862641845,-500.0,0.00010958,2,"2024-07-24T23:10:41.845",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097310,1721862641854,-263.81884302,0.00010958,2,"2024-07-24T23:10:41.854",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097312,1721862641865,-236.18115698,0.00010958,2,"2024-07-24T23:10:41.865",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097314,1721862641875,-500.0,0.00010958,2,"2024-07-24T23:10:41.875",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097316,1721862641884,-170.89114302,0.00010958,2,"2024-07-24T23:10:41.884",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097318,1721862641901,-329.10885698,0.00010958,2,"2024-07-24T23:10:41.901",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097321,1721862641910,-500.0,0.00010958,2,"2024-07-24T23:10:41.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097323,1721862641920,-500.0,0.00010958,2,"2024-07-24T23:10:41.920",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097325,1721862641930,-500.0,0.00010958,2,"2024-07-24T23:10:41.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097327,1721862641939,-500.0,0.00010958,2,"2024-07-24T23:10:41.939",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097328,1721862641949,-500.0,0.00010958,2,"2024-07-24T23:10:41.949",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097330,1721862641959,-500.0,0.00010958,2,"2024-07-24T23:10:41.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097332,1721862641969,-500.0,0.00010958,2,"2024-07-24T23:10:41.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097334,1721862641978,-500.0,0.00010958,2,"2024-07-24T23:10:41.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097336,1721862641987,-500.0,0.00010958,2,"2024-07-24T23:10:41.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097338,1721862641997,-279.58827014,0.00010958,2,"2024-07-24T23:10:41.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097340,1721862642007,-500.0,0.00010958,2,"2024-07-24T23:10:42.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097342,1721862642016,-500.0,0.00010958,2,"2024-07-24T23:10:42.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097344,1721862642026,-500.0,0.00010958,2,"2024-07-24T23:10:42.026",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097346,1721862642035,-500.0,0.00010958,2,"2024-07-24T23:10:42.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097348,1721862642045,-637.56416691,0.00010958,2,"2024-07-24T23:10:42.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097350,1721862642054,-500.0,0.00010958,2,"2024-07-24T23:10:42.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097352,1721862642064,-500.0,0.00010958,2,"2024-07-24T23:10:42.064",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097354,1721862642074,-500.0,0.00010958,2,"2024-07-24T23:10:42.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097356,1721862642083,-500.0,0.00010958,2,"2024-07-24T23:10:42.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097358,1721862642092,-500.0,0.00010958,2,"2024-07-24T23:10:42.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097360,1721862642102,-551.01539354,0.00010958,2,"2024-07-24T23:10:42.102",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097362,1721862642111,-500.0,0.00010958,2,"2024-07-24T23:10:42.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097364,1721862642121,-500.0,0.00010958,2,"2024-07-24T23:10:42.121",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097366,1721862642134,-500.0,0.00010958,2,"2024-07-24T23:10:42.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097368,1721862642150,-500.0,0.00010958,2,"2024-07-24T23:10:42.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097370,1721862642159,-500.0,0.00010958,2,"2024-07-24T23:10:42.159",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097372,1721862642169,-500.0,0.00010958,2,"2024-07-24T23:10:42.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097373,1721862642179,-500.0,0.00010958,2,"2024-07-24T23:10:42.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097374,1721862642189,-500.0,0.00010958,2,"2024-07-24T23:10:42.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097375,1721862642199,-562.0016462,0.00010958,2,"2024-07-24T23:10:42.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097376,1721862642209,-500.0,0.00010958,2,"2024-07-24T23:10:42.209",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097377,1721862642218,-613.49,0.00010958,2,"2024-07-24T23:10:42.218",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097378,1721862642229,-500.0,0.00010958,2,"2024-07-24T23:10:42.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097379,1721862642238,-500.0,0.00010958,2,"2024-07-24T23:10:42.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097380,1721862642248,-500.0,0.00010958,2,"2024-07-24T23:10:42.248",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097381,1721862642257,-500.0,0.00010958,2,"2024-07-24T23:10:42.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097382,1721862642267,-500.0,0.00010958,2,"2024-07-24T23:10:42.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097383,1721862642277,-500.0,0.00010958,2,"2024-07-24T23:10:42.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097384,1721862642288,-500.0,0.00010958,2,"2024-07-24T23:10:42.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097385,1721862642298,-500.0,0.00010958,2,"2024-07-24T23:10:42.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097386,1721862642308,-500.0,0.00010958,2,"2024-07-24T23:10:42.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097387,1721862642317,-500.0,0.00010958,2,"2024-07-24T23:10:42.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097389,1721862642326,-500.0,0.00010958,2,"2024-07-24T23:10:42.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097391,1721862642336,-500.0,0.00010958,2,"2024-07-24T23:10:42.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097392,1721862642345,-500.0,0.00010958,2,"2024-07-24T23:10:42.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097394,1721862642354,-502.07817498,0.00010958,2,"2024-07-24T23:10:42.354",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097396,1721862642364,-663.96,0.00010958,2,"2024-07-24T23:10:42.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097398,1721862642376,-663.96,0.00010958,2,"2024-07-24T23:10:42.376",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097400,1721862642386,-663.96,0.00010958,2,"2024-07-24T23:10:42.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097402,1721862642395,-663.96,0.00010958,2,"2024-07-24T23:10:42.395",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097404,1721862642405,-500.0,0.00010958,2,"2024-07-24T23:10:42.405",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097406,1721862642415,-500.0,0.00010958,2,"2024-07-24T23:10:42.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097408,1721862642425,-500.0,0.00010958,2,"2024-07-24T23:10:42.425",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097410,1721862642435,-583.59,0.00010958,2,"2024-07-24T23:10:42.435",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097412,1721862642445,-500.0,0.00010958,2,"2024-07-24T23:10:42.445",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097414,1721862642454,-500.0,0.00010958,2,"2024-07-24T23:10:42.454",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097416,1721862642465,-500.0,0.00010958,2,"2024-07-24T23:10:42.465",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097418,1721862642474,-500.0,0.00010958,2,"2024-07-24T23:10:42.474",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097420,1721862642484,-500.0,0.00010958,2,"2024-07-24T23:10:42.484",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097422,1721862642494,-500.0,0.00010958,2,"2024-07-24T23:10:42.494",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097423,1721862642503,-610.87567285,0.00010958,2,"2024-07-24T23:10:42.503",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097425,1721862642513,-500.0,0.00010958,2,"2024-07-24T23:10:42.513",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097427,1721862642522,-500.0,0.00010958,2,"2024-07-24T23:10:42.522",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097429,1721862642532,-500.0,0.00010958,2,"2024-07-24T23:10:42.532",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097431,1721862642541,-500.0,0.00010958,2,"2024-07-24T23:10:42.541",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097433,1721862642551,-500.0,0.00010958,2,"2024-07-24T23:10:42.551",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097435,1721862642561,-500.0,0.00010958,2,"2024-07-24T23:10:42.561",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097437,1721862642570,-465.53188076,0.00010958,2,"2024-07-24T23:10:42.570",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097439,1721862642579,-274.22221122,0.00010958,2,"2024-07-24T23:10:42.579",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097441,1721862642589,-500.0,0.00010958,2,"2024-07-24T23:10:42.589",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097443,1721862642598,-500.0,0.00010958,2,"2024-07-24T23:10:42.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097445,1721862642608,-500.0,0.00010958,2,"2024-07-24T23:10:42.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097447,1721862642618,-500.0,0.00010958,2,"2024-07-24T23:10:42.618",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097450,1721862642628,-500.0,0.00010958,2,"2024-07-24T23:10:42.628",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097452,1721862642638,-514.77,0.00010958,2,"2024-07-24T23:10:42.638",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097454,1721862642647,-514.77,0.00010958,2,"2024-07-24T23:10:42.647",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097457,1721862642657,-514.77,0.00010958,2,"2024-07-24T23:10:42.657",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097460,1721862642666,-514.77,0.00010958,2,"2024-07-24T23:10:42.666",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097462,1721862642677,-500.0,0.00010958,2,"2024-07-24T23:10:42.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097463,1721862642686,-500.0,0.00010958,2,"2024-07-24T23:10:42.686",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097465,1721862642696,-500.0,0.00010958,2,"2024-07-24T23:10:42.696",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097467,1721862642705,-500.0,0.00010958,2,"2024-07-24T23:10:42.705",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097470,1721862642718,-500.0,0.00010958,2,"2024-07-24T23:10:42.718",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097471,1721862642728,-500.0,0.00010958,2,"2024-07-24T23:10:42.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097473,1721862642737,-500.0,0.00010958,2,"2024-07-24T23:10:42.737",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097476,1721862642747,-506.5013694,0.00010958,2,"2024-07-24T23:10:42.747",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097479,1721862642757,-500.0,0.00010958,2,"2024-07-24T23:10:42.757",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097482,1721862642766,-500.0,0.00010958,2,"2024-07-24T23:10:42.766",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097485,1721862642776,-500.0,0.00010958,2,"2024-07-24T23:10:42.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097488,1721862642785,-500.0,0.00010958,2,"2024-07-24T23:10:42.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097491,1721862642795,-500.0,0.00010958,2,"2024-07-24T23:10:42.795",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097494,1721862642804,-532.05,0.00010958,2,"2024-07-24T23:10:42.804",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097496,1721862642813,-500.0,0.00010958,2,"2024-07-24T23:10:42.813",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097498,1721862642822,-212.68842004,0.00010958,2,"2024-07-24T23:10:42.822",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097500,1721862642832,-500.0,0.00010958,2,"2024-07-24T23:10:42.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097501,1721862642841,-500.0,0.00010958,2,"2024-07-24T23:10:42.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097503,1721862642851,-500.0,0.00010958,2,"2024-07-24T23:10:42.851",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097505,1721862642860,-1029.88,0.00010958,2,"2024-07-24T23:10:42.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097507,1721862642870,-1029.88,0.00010958,2,"2024-07-24T23:10:42.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097509,1721862642881,-1029.88,0.00010958,2,"2024-07-24T23:10:42.881",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097511,1721862642891,-1029.88,0.00010958,2,"2024-07-24T23:10:42.891",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097513,1721862642900,-500.0,0.00010958,2,"2024-07-24T23:10:42.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097515,1721862642910,-500.0,0.00010958,2,"2024-07-24T23:10:42.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097517,1721862642919,-500.0,0.00010958,2,"2024-07-24T23:10:42.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097519,1721862642928,-568.76,0.00010958,2,"2024-07-24T23:10:42.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097521,1721862642937,-568.76,0.00010958,2,"2024-07-24T23:10:42.937",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097523,1721862642946,-568.76,0.00010958,2,"2024-07-24T23:10:42.946",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097525,1721862642956,-500.0,0.00010958,2,"2024-07-24T23:10:42.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097527,1721862642965,-500.0,0.00010958,2,"2024-07-24T23:10:42.965",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097528,1721862642975,-500.0,0.00010958,2,"2024-07-24T23:10:42.975",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097531,1721862642984,-500.0,0.00010958,2,"2024-07-24T23:10:42.984",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097532,1721862642993,-500.0,0.00010958,2,"2024-07-24T23:10:42.993",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097534,1721862643002,-500.0,0.00010958,2,"2024-07-24T23:10:43.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097536,1721862643012,-500.0,0.00010958,2,"2024-07-24T23:10:43.012",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097538,1721862643022,-500.0,0.00010958,2,"2024-07-24T23:10:43.022",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097540,1721862643031,-500.0,0.00010958,2,"2024-07-24T23:10:43.031",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097542,1721862643041,-500.0,0.00010958,2,"2024-07-24T23:10:43.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097544,1721862643050,-405.53,0.00010958,2,"2024-07-24T23:10:43.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097546,1721862643060,-500.0,0.00010958,2,"2024-07-24T23:10:43.060",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097548,1721862643069,-500.0,0.00010958,2,"2024-07-24T23:10:43.069",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097550,1721862643078,-395.97770844,0.00010958,2,"2024-07-24T23:10:43.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097555,1721862643127,-104.02229156,0.00010958,2,"2024-07-24T23:10:43.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097557,1721862643138,-500.0,0.00010958,2,"2024-07-24T23:10:43.138",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097559,1721862643148,-500.0,0.00010958,2,"2024-07-24T23:10:43.148",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097561,1721862643157,-500.0,0.00010958,2,"2024-07-24T23:10:43.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097563,1721862643167,-500.0,0.00010958,2,"2024-07-24T23:10:43.167",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097565,1721862643176,-500.0,0.00010958,2,"2024-07-24T23:10:43.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097567,1721862643186,-500.0,0.00010958,2,"2024-07-24T23:10:43.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097569,1721862643196,-500.0,0.00010958,2,"2024-07-24T23:10:43.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097571,1721862643205,-500.0,0.00010958,2,"2024-07-24T23:10:43.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097573,1721862643214,-500.0,0.00010958,2,"2024-07-24T23:10:43.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097575,1721862643224,-500.0,0.00010958,2,"2024-07-24T23:10:43.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097577,1721862643234,-544.14,0.00010958,2,"2024-07-24T23:10:43.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097578,1721862643243,-544.14,0.00010958,2,"2024-07-24T23:10:43.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097580,1721862643253,-544.14,0.00010958,2,"2024-07-24T23:10:43.253",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097582,1721862643262,-544.14,0.00010958,2,"2024-07-24T23:10:43.262",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097610,1721862643539,-500.0,0.00010958,2,"2024-07-24T23:10:43.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097612,1721862643549,-404.34576589,0.00010958,2,"2024-07-24T23:10:43.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097614,1721862643558,-1735.57194255,0.00010958,2,"2024-07-24T23:10:43.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097616,1721862643570,-583.5699975,0.00010958,2,"2024-07-24T23:10:43.570",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097618,1721862643581,-1461.44805995,0.00010958,2,"2024-07-24T23:10:43.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097620,1721862643590,-500.0,0.00010958,2,"2024-07-24T23:10:43.590",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097622,1721862643600,-1239.22821385,0.00010958,2,"2024-07-24T23:10:43.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097624,1721862643611,-256.89893274,0.00010958,2,"2024-07-24T23:10:43.611",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097654,1721862643949,-1074.0,0.00010483,2,"2024-07-24T23:10:43.949",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097655,1721862643959,-150.0,0.00010704,2,"2024-07-24T23:10:43.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097656,1721862643969,-150.0,0.00010704,2,"2024-07-24T23:10:43.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097657,1721862643979,-150.0,0.00010705,2,"2024-07-24T23:10:43.979",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097658,1721862643988,-150.0,0.00010705,2,"2024-07-24T23:10:43.988",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097659,1721862643997,-1500.0,0.0001072,2,"2024-07-24T23:10:43.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097660,1721862644007,-150.0,0.0001074,2,"2024-07-24T23:10:44.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097661,1721862644018,-150.0,0.00010746,2,"2024-07-24T23:10:44.018",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097662,1721862644027,-150.0,0.00010754,2,"2024-07-24T23:10:44.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097663,1721862644037,-150.0,0.00010757,2,"2024-07-24T23:10:44.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097664,1721862644046,-150.0,0.00010778,2,"2024-07-24T23:10:44.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097665,1721862644056,-150.0,0.00010784,2,"2024-07-24T23:10:44.056",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097666,1721862644066,-150.0,0.00010786,2,"2024-07-24T23:10:44.066",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097667,1721862644076,-150.0,0.00010786,2,"2024-07-24T23:10:44.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097669,1721862644086,-150.0,0.000108,2,"2024-07-24T23:10:44.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097671,1721862644096,-150.0,0.00010813,2,"2024-07-24T23:10:44.096",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097673,1721862644106,-150.0,0.00010818,2,"2024-07-24T23:10:44.106",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097675,1721862644116,-150.0,0.00010822,2,"2024-07-24T23:10:44.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097676,1721862644126,-150.0,0.00010829,2,"2024-07-24T23:10:44.126",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097678,1721862644136,-150.0,0.00010846,2,"2024-07-24T23:10:44.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097681,1721862644147,-150.0,0.00010853,2,"2024-07-24T23:10:44.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097683,1721862644157,-150.0,0.00010856,2,"2024-07-24T23:10:44.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097685,1721862644167,-150.0,0.00010871,2,"2024-07-24T23:10:44.167",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097686,1721862644177,-150.0,0.00010872,2,"2024-07-24T23:10:44.177",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097688,1721862644187,-150.0,0.00010879,2,"2024-07-24T23:10:44.187",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097690,1721862644198,-150.0,0.00010887,2,"2024-07-24T23:10:44.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097692,1721862644207,-150.0,0.00010896,2,"2024-07-24T23:10:44.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097694,1721862644217,-150.0,0.00010897,2,"2024-07-24T23:10:44.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097696,1721862644228,-225.0,0.000109,2,"2024-07-24T23:10:44.228",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097699,1721862644238,-150.0,0.00010904,2,"2024-07-24T23:10:44.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097700,1721862644247,-150.0,0.00010905,2,"2024-07-24T23:10:44.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097702,1721862644257,-150.0,0.00010911,2,"2024-07-24T23:10:44.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097704,1721862644267,-150.0,0.00010917,2,"2024-07-24T23:10:44.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097706,1721862644277,-150.0,0.00010919,2,"2024-07-24T23:10:44.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097708,1721862644287,-150.0,0.00010922,2,"2024-07-24T23:10:44.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097710,1721862644297,-150.0,0.00010922,2,"2024-07-24T23:10:44.297",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097712,1721862644307,-150.0,0.00010929,2,"2024-07-24T23:10:44.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097714,1721862644317,-150.0,0.00010934,2,"2024-07-24T23:10:44.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097716,1721862644327,-150.0,0.00010934,2,"2024-07-24T23:10:44.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097718,1721862644337,-150.0,0.00010938,2,"2024-07-24T23:10:44.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097720,1721862644347,-150.0,0.00010941,2,"2024-07-24T23:10:44.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097722,1721862644356,-150.0,0.00010944,2,"2024-07-24T23:10:44.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097724,1721862644368,-150.0,0.00010946,2,"2024-07-24T23:10:44.368",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097726,1721862644379,-2284.46285341,0.00010958,2,"2024-07-24T23:10:44.379",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097728,1721862644389,-3780.59,0.00010958,2,"2024-07-24T23:10:44.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097730,1721862644398,-3780.59,0.00010958,2,"2024-07-24T23:10:44.398",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097732,1721862644407,-500.0,0.00010958,2,"2024-07-24T23:10:44.407",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097734,1721862644417,-320.69172986,0.00010958,2,"2024-07-24T23:10:44.417",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097736,1721862644427,-500.0,0.00010958,2,"2024-07-24T23:10:44.427",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097738,1721862644437,-500.0,0.00010958,2,"2024-07-24T23:10:44.437",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097740,1721862644447,-500.0,0.00010958,2,"2024-07-24T23:10:44.447",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097742,1721862644458,-637.54702058,0.00010958,2,"2024-07-24T23:10:44.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097744,1721862644468,-728.52,0.00010958,2,"2024-07-24T23:10:44.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097746,1721862644478,-728.52,0.00010958,2,"2024-07-24T23:10:44.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097748,1721862644488,-728.52,0.00010958,2,"2024-07-24T23:10:44.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097750,1721862644498,-728.52,0.00010958,2,"2024-07-24T23:10:44.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097752,1721862644508,-500.0,0.00010958,2,"2024-07-24T23:10:44.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097754,1721862644518,-500.0,0.00010958,2,"2024-07-24T23:10:44.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097756,1721862644527,-500.0,0.00010958,2,"2024-07-24T23:10:44.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097758,1721862644538,-500.0,0.00010958,2,"2024-07-24T23:10:44.538",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097760,1721862644547,-500.0,0.00010958,2,"2024-07-24T23:10:44.547",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097762,1721862644558,-500.0,0.00010958,2,"2024-07-24T23:10:44.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097764,1721862644568,-500.0,0.00010958,2,"2024-07-24T23:10:44.568",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097766,1721862644577,-500.0,0.00010958,2,"2024-07-24T23:10:44.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097768,1721862644587,-2643.37,0.00010958,2,"2024-07-24T23:10:44.587",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097770,1721862644598,-2643.37,0.00010958,2,"2024-07-24T23:10:44.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097772,1721862644607,-2643.37,0.00010958,2,"2024-07-24T23:10:44.607",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097774,1721862644617,-500.0,0.00010958,2,"2024-07-24T23:10:44.617",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097776,1721862644627,-500.0,0.00010958,2,"2024-07-24T23:10:44.627",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097778,1721862644637,-500.0,0.00010958,2,"2024-07-24T23:10:44.637",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097780,1721862644648,-500.0,0.00010958,2,"2024-07-24T23:10:44.648",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097782,1721862644658,-583.11,0.00010958,2,"2024-07-24T23:10:44.658",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097784,1721862644668,-583.11,0.00010958,2,"2024-07-24T23:10:44.668",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097786,1721862644679,-583.11,0.00010958,2,"2024-07-24T23:10:44.679",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097788,1721862644689,-583.11,0.00010958,2,"2024-07-24T23:10:44.689",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097790,1721862644699,-500.0,0.00010958,2,"2024-07-24T23:10:44.699",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097792,1721862644709,-500.0,0.00010958,2,"2024-07-24T23:10:44.709",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097794,1721862644730,-500.0,0.00010958,2,"2024-07-24T23:10:44.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097796,1721862644742,-500.0,0.00010958,2,"2024-07-24T23:10:44.742",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097798,1721862644752,-500.0,0.00010958,2,"2024-07-24T23:10:44.752",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097800,1721862644761,-500.0,0.00010958,2,"2024-07-24T23:10:44.761",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097801,1721862644771,-1208.67,0.00010958,2,"2024-07-24T23:10:44.771",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097803,1721862644781,-1208.67,0.00010958,2,"2024-07-24T23:10:44.781",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097805,1721862644792,-1208.67,0.00010958,2,"2024-07-24T23:10:44.792",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097807,1721862644802,-1208.67,0.00010958,2,"2024-07-24T23:10:44.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097809,1721862644811,-500.0,0.00010958,2,"2024-07-24T23:10:44.811",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097811,1721862644821,-500.0,0.00010958,2,"2024-07-24T23:10:44.821",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097813,1721862644830,-500.0,0.00010958,2,"2024-07-24T23:10:44.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097815,1721862644840,-500.0,0.00010958,2,"2024-07-24T23:10:44.840",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097817,1721862644850,-500.0,0.00010958,2,"2024-07-24T23:10:44.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097819,1721862644860,-479.39064724,0.00010958,2,"2024-07-24T23:10:44.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097821,1721862644870,-500.0,0.00010958,2,"2024-07-24T23:10:44.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097823,1721862644882,-500.0,0.00010958,2,"2024-07-24T23:10:44.882",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097824,1721862644892,-500.0,0.00010958,2,"2024-07-24T23:10:44.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097827,1721862644903,-150.0,0.00010958,2,"2024-07-24T23:10:44.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097828,1721862644913,-1334.85,0.00010959,5,"2024-07-24T23:10:44.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097830,1721862644923,-150.0,0.00010959,2,"2024-07-24T23:10:44.923",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097832,1721862644933,-250.0,0.00010959,2,"2024-07-24T23:10:44.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097834,1721862644943,-4800.0,0.00010968,3,"2024-07-24T23:10:44.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097836,1721862644952,-151.27753342,0.00010969,2,"2024-07-24T23:10:44.952",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097838,1721862644962,-540.23309382,0.00010969,2,"2024-07-24T23:10:44.962",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097840,1721862644971,-500.0,0.00010969,2,"2024-07-24T23:10:44.971",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097841,1721862644981,-500.0,0.00010969,2,"2024-07-24T23:10:44.981",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097843,1721862644991,-500.0,0.00010969,2,"2024-07-24T23:10:44.991",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097845,1721862645001,-500.0,0.00010969,2,"2024-07-24T23:10:45.001",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097847,1721862645011,-568.76,0.00010969,2,"2024-07-24T23:10:45.011",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097849,1721862645020,-500.0,0.00010969,2,"2024-07-24T23:10:45.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097851,1721862645030,-500.0,0.00010969,2,"2024-07-24T23:10:45.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097853,1721862645040,-500.0,0.00010969,2,"2024-07-24T23:10:45.040",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097855,1721862645050,-500.0,0.00010969,2,"2024-07-24T23:10:45.050",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097857,1721862645060,-500.0,0.00010969,2,"2024-07-24T23:10:45.060",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097859,1721862645070,-2643.37,0.00010969,2,"2024-07-24T23:10:45.070",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097861,1721862645080,-500.0,0.00010969,2,"2024-07-24T23:10:45.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097863,1721862645092,-500.0,0.00010969,2,"2024-07-24T23:10:45.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097866,1721862645102,-500.0,0.00010969,2,"2024-07-24T23:10:45.102",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097868,1721862645112,-500.0,0.00010969,2,"2024-07-24T23:10:45.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097869,1721862645121,-504.81,0.0001097,2,"2024-07-24T23:10:45.121",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097871,1721862645133,-500.0,0.0001097,2,"2024-07-24T23:10:45.133",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097873,1721862645143,-500.0,0.0001097,2,"2024-07-24T23:10:45.143",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097876,1721862645157,-493.32,0.0001097,2,"2024-07-24T23:10:45.157",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097878,1721862645168,-500.0,0.0001097,2,"2024-07-24T23:10:45.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097880,1721862645179,-500.0,0.0001097,2,"2024-07-24T23:10:45.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097882,1721862645189,-500.0,0.0001097,2,"2024-07-24T23:10:45.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097884,1721862645200,-500.0,0.0001097,2,"2024-07-24T23:10:45.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097886,1721862645210,-663.96,0.0001097,2,"2024-07-24T23:10:45.210",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097888,1721862645221,-500.0,0.0001097,2,"2024-07-24T23:10:45.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097890,1721862645231,-500.0,0.0001097,2,"2024-07-24T23:10:45.231",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097892,1721862645240,-514.77,0.0001097,2,"2024-07-24T23:10:45.240",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097894,1721862645250,-500.0,0.0001097,2,"2024-07-24T23:10:45.250",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097896,1721862645260,-1029.88,0.0001097,2,"2024-07-24T23:10:45.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097898,1721862645270,-500.0,0.0001097,2,"2024-07-24T23:10:45.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097900,1721862645279,-500.0,0.0001097,2,"2024-07-24T23:10:45.279",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097901,1721862645290,-500.0,0.0001097,2,"2024-07-24T23:10:45.290",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097903,1721862645300,-544.14,0.0001097,2,"2024-07-24T23:10:45.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097905,1721862645310,-1188.55691174,0.0001097,2,"2024-07-24T23:10:45.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097976,1721862646013,-2592.03308826,0.0001097,2,"2024-07-24T23:10:46.013",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097979,1721862646024,-728.52,0.0001097,2,"2024-07-24T23:10:46.024",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097981,1721862646034,-500.0,0.0001097,2,"2024-07-24T23:10:46.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097983,1721862646043,-500.0,0.0001097,2,"2024-07-24T23:10:46.043",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097985,1721862646054,-583.11,0.0001097,2,"2024-07-24T23:10:46.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097987,1721862646064,-1208.67,0.0001097,2,"2024-07-24T23:10:46.064",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097989,1721862646074,-581.0,0.00010971,2,"2024-07-24T23:10:46.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097991,1721862646083,-2338.2019664,0.00010971,2,"2024-07-24T23:10:46.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097993,1721862646093,-420.0862884,0.00010971,2,"2024-07-24T23:10:46.093",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097995,1721862646103,-1076.2454054,0.00010971,2,"2024-07-24T23:10:46.103",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097997,1721862646112,-2305.14494916,0.00010971,2,"2024-07-24T23:10:46.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333097999,1721862646124,-1835.71942874,0.00010971,2,"2024-07-24T23:10:46.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098001,1721862646134,-3785.90205713,0.00010971,2,"2024-07-24T23:10:46.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098004,1721862646150,-379.70743477,0.00010971,2,"2024-07-24T23:10:46.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098006,1721862646160,-210.2100726,0.00010971,2,"2024-07-24T23:10:46.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098008,1721862646169,-48679.48177789,0.00010971,2,"2024-07-24T23:10:46.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098010,1721862646181,-1501.05172861,0.00010971,2,"2024-07-24T23:10:46.181",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098012,1721862646190,-872.05408845,0.00010977,2,"2024-07-24T23:10:46.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098014,1721862646200,-699.66733288,0.00010977,2,"2024-07-24T23:10:46.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098016,1721862646210,-1048.90545777,0.00010978,2,"2024-07-24T23:10:46.210",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098018,1721862646220,-500.0,0.00010978,2,"2024-07-24T23:10:46.220",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098020,1721862646229,-500.0,0.00010978,2,"2024-07-24T23:10:46.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098022,1721862646239,-435.69266473,0.00010978,2,"2024-07-24T23:10:46.239",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098024,1721862646251,-64.30733527,0.00010978,2,"2024-07-24T23:10:46.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098026,1721862646260,-500.0,0.00010978,2,"2024-07-24T23:10:46.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098028,1721862646271,-500.0,0.00010978,2,"2024-07-24T23:10:46.271",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098029,1721862646280,-500.0,0.00010978,2,"2024-07-24T23:10:46.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098031,1721862646290,-500.0,0.00010978,2,"2024-07-24T23:10:46.290",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098033,1721862646300,-500.0,0.00010978,2,"2024-07-24T23:10:46.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098035,1721862646310,-500.0,0.00010978,2,"2024-07-24T23:10:46.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098037,1721862646319,-663.96,0.00010978,2,"2024-07-24T23:10:46.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098039,1721862646329,-500.0,0.00010978,2,"2024-07-24T23:10:46.329",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098041,1721862646338,-106.15149353,0.00010978,2,"2024-07-24T23:10:46.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098043,1721862646349,-301.88553806,0.00010978,2,"2024-07-24T23:10:46.349",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098045,1721862646365,-91.96296841,0.00010978,2,"2024-07-24T23:10:46.365",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098047,1721862646375,-170.19505659,0.00010978,2,"2024-07-24T23:10:46.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098049,1721862646389,-326.57625,0.00010978,2,"2024-07-24T23:10:46.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098074,1721862647788,-17.99869341,0.00010978,2,"2024-07-24T23:10:47.788",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098075,1721862647799,-500.0,0.00010978,2,"2024-07-24T23:10:47.799",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098076,1721862647809,-500.0,0.00010978,2,"2024-07-24T23:10:47.809",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098077,1721862647819,-500.0,0.00010978,2,"2024-07-24T23:10:47.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098078,1721862647885,-500.0,0.00010978,2,"2024-07-24T23:10:47.885",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098079,1721862647897,-1029.88,0.00010978,2,"2024-07-24T23:10:47.897",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098080,1721862647907,-500.0,0.00010978,2,"2024-07-24T23:10:47.907",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098081,1721862647919,-568.76,0.00010978,2,"2024-07-24T23:10:47.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098082,1721862647930,-533.92,0.00010978,2,"2024-07-24T23:10:47.930",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098083,1721862647940,-500.0,0.00010978,2,"2024-07-24T23:10:47.940",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098084,1721862647951,-500.0,0.00010978,2,"2024-07-24T23:10:47.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098085,1721862647961,-500.0,0.00010978,2,"2024-07-24T23:10:47.961",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098086,1721862647971,-500.0,0.00010978,2,"2024-07-24T23:10:47.971",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098087,1721862647981,-500.0,0.00010978,2,"2024-07-24T23:10:47.981",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098088,1721862647991,-544.14,0.00010978,2,"2024-07-24T23:10:47.991",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098089,1721862648002,-1040.09128095,0.00010978,2,"2024-07-24T23:10:48.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098090,1721862648014,-2740.49871905,0.00010978,2,"2024-07-24T23:10:48.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098091,1721862648025,-500.0,0.00010978,2,"2024-07-24T23:10:48.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098092,1721862648035,-728.52,0.00010978,2,"2024-07-24T23:10:48.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098093,1721862648045,-500.0,0.00010978,2,"2024-07-24T23:10:48.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098094,1721862648055,-625.36713254,0.00010978,2,"2024-07-24T23:10:48.055",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098095,1721862648065,-2141.56403,0.00010978,2,"2024-07-24T23:10:48.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098097,1721862648076,-501.80597,0.00010978,2,"2024-07-24T23:10:48.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098099,1721862648086,-500.0,0.00010978,2,"2024-07-24T23:10:48.086",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098101,1721862648097,-583.11,0.00010978,2,"2024-07-24T23:10:48.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098103,1721862648107,-500.0,0.00010978,2,"2024-07-24T23:10:48.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098105,1721862648118,-500.0,0.00010978,2,"2024-07-24T23:10:48.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098107,1721862648134,-693.91303,0.00010978,2,"2024-07-24T23:10:48.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098110,1721862648154,-409.60653138,0.00010978,2,"2024-07-24T23:10:48.154",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098112,1721862648166,-105.15043862,0.00010978,2,"2024-07-24T23:10:48.166",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098114,1721862648176,-500.0,0.00010978,2,"2024-07-24T23:10:48.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098116,1721862648190,-525.5371887,0.00010978,2,"2024-07-24T23:10:48.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098118,1721862648200,-2544.22346902,0.00010979,2,"2024-07-24T23:10:48.200",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098120,1721862648216,-3629.39679692,0.00010979,2,"2024-07-24T23:10:48.216",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098122,1721862648226,-654.82093907,0.00010979,3,"2024-07-24T23:10:48.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098124,1721862648235,-151.0,0.00010979,2,"2024-07-24T23:10:48.235",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098126,1721862648245,-151.0,0.00010979,2,"2024-07-24T23:10:48.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098128,1721862648255,-500.0,0.00010979,2,"2024-07-24T23:10:48.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098130,1721862648264,-500.0,0.00010979,2,"2024-07-24T23:10:48.264",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098132,1721862648273,-500.0,0.00010979,2,"2024-07-24T23:10:48.273",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098134,1721862648283,-500.0,0.00010979,2,"2024-07-24T23:10:48.283",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098136,1721862648293,-500.0,0.00010979,2,"2024-07-24T23:10:48.293",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098138,1721862648303,-522.75739331,0.00010979,2,"2024-07-24T23:10:48.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098140,1721862648313,-500.0,0.00010979,2,"2024-07-24T23:10:48.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098142,1721862648323,-515.05478398,0.00010979,2,"2024-07-24T23:10:48.323",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098143,1721862648332,-500.0,0.00010979,2,"2024-07-24T23:10:48.332",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098145,1721862648342,-500.0,0.00010979,2,"2024-07-24T23:10:48.342",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098147,1721862648353,-500.0,0.00010979,2,"2024-07-24T23:10:48.353",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098149,1721862648362,-500.0,0.00010979,2,"2024-07-24T23:10:48.362",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098151,1721862648371,-500.0,0.00010979,2,"2024-07-24T23:10:48.371",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098153,1721862648384,-500.0,0.00010979,2,"2024-07-24T23:10:48.384",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098155,1721862648394,-500.0,0.00010979,2,"2024-07-24T23:10:48.394",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098157,1721862648403,-500.0,0.00010979,2,"2024-07-24T23:10:48.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098159,1721862648413,-500.0,0.00010979,2,"2024-07-24T23:10:48.413",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098160,1721862648422,-500.0,0.00010979,2,"2024-07-24T23:10:48.422",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098162,1721862648432,-582.92366363,0.00010979,2,"2024-07-24T23:10:48.432",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098164,1721862648442,-500.0,0.00010979,2,"2024-07-24T23:10:48.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098165,1721862648452,-500.0,0.00010979,2,"2024-07-24T23:10:48.452",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098166,1721862648461,-500.0,0.00010979,2,"2024-07-24T23:10:48.461",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098167,1721862648471,-500.0,0.00010979,2,"2024-07-24T23:10:48.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098168,1721862648480,-500.0,0.00010979,2,"2024-07-24T23:10:48.480",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098169,1721862648489,-500.0,0.00010979,2,"2024-07-24T23:10:48.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098170,1721862648499,-500.0,0.00010979,2,"2024-07-24T23:10:48.499",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098171,1721862648508,-500.0,0.00010979,2,"2024-07-24T23:10:48.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098172,1721862648519,-500.0,0.00010979,2,"2024-07-24T23:10:48.519",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098173,1721862648528,-500.0,0.00010979,2,"2024-07-24T23:10:48.528",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098174,1721862648537,-615.16,0.00010979,2,"2024-07-24T23:10:48.537",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098175,1721862648547,-500.0,0.00010979,2,"2024-07-24T23:10:48.547",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098176,1721862648556,-440.43614534,0.00010979,2,"2024-07-24T23:10:48.556",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098177,1721862648566,-346.11,0.00010979,2,"2024-07-24T23:10:48.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098178,1721862648575,-500.0,0.00010979,2,"2024-07-24T23:10:48.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098179,1721862648584,-500.00005683,0.00010979,2,"2024-07-24T23:10:48.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098180,1721862648593,-2376.32,0.00010979,2,"2024-07-24T23:10:48.593",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098181,1721862648603,-500.0,0.00010979,2,"2024-07-24T23:10:48.603",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098182,1721862648612,-500.0,0.00010979,2,"2024-07-24T23:10:48.612",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098183,1721862648621,-500.0,0.00010979,2,"2024-07-24T23:10:48.621",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098184,1721862648636,-500.0,0.00010979,2,"2024-07-24T23:10:48.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098185,1721862648646,-500.0,0.00010979,2,"2024-07-24T23:10:48.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098186,1721862648656,-500.0,0.00010979,2,"2024-07-24T23:10:48.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098187,1721862648666,-209.5270684,0.00010979,2,"2024-07-24T23:10:48.666",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098188,1721862648677,-500.0,0.00010979,2,"2024-07-24T23:10:48.677",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098189,1721862648687,-500.0,0.00010979,2,"2024-07-24T23:10:48.687",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098190,1721862648701,-500.0,0.00010979,2,"2024-07-24T23:10:48.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098191,1721862648711,-500.0,0.00010979,2,"2024-07-24T23:10:48.711",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098192,1721862648725,-152.34,0.00010979,2,"2024-07-24T23:10:48.725",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098193,1721862648734,-663.96,0.00010979,2,"2024-07-24T23:10:48.734",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098194,1721862648744,-663.96,0.00010979,2,"2024-07-24T23:10:48.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098195,1721862648754,-663.96,0.00010979,2,"2024-07-24T23:10:48.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098196,1721862648764,-663.96,0.00010979,2,"2024-07-24T23:10:48.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098197,1721862648775,-663.96,0.00010979,2,"2024-07-24T23:10:48.775",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098198,1721862648784,-663.96,0.00010979,2,"2024-07-24T23:10:48.784",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098199,1721862648794,-663.96,0.00010979,2,"2024-07-24T23:10:48.794",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098200,1721862648804,-663.96,0.00010979,2,"2024-07-24T23:10:48.804",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098201,1721862648814,-663.96,0.00010979,2,"2024-07-24T23:10:48.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098202,1721862648823,-663.96,0.00010979,2,"2024-07-24T23:10:48.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098203,1721862648832,-663.96,0.00010979,2,"2024-07-24T23:10:48.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098204,1721862648842,-500.0,0.00010979,2,"2024-07-24T23:10:48.842",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098205,1721862648855,-429.96160867,0.00010979,2,"2024-07-24T23:10:48.855",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098206,1721862648864,-500.0,0.00010979,2,"2024-07-24T23:10:48.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098207,1721862648874,-500.0,0.00010979,2,"2024-07-24T23:10:48.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098208,1721862648888,-376.17,0.00010979,2,"2024-07-24T23:10:48.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098209,1721862648900,-500.0,0.00010979,2,"2024-07-24T23:10:48.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098210,1721862648910,-514.77,0.00010979,2,"2024-07-24T23:10:48.910",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098211,1721862648921,-500.0,0.00010979,2,"2024-07-24T23:10:48.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098212,1721862648932,-514.77,0.00010979,2,"2024-07-24T23:10:48.932",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098213,1721862648943,-500.0,0.00010979,2,"2024-07-24T23:10:48.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098214,1721862648954,-514.77,0.00010979,2,"2024-07-24T23:10:48.954",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098215,1721862648964,-500.0,0.00010979,2,"2024-07-24T23:10:48.964",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098216,1721862648974,-514.77,0.00010979,2,"2024-07-24T23:10:48.974",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098217,1721862648985,-500.0,0.00010979,2,"2024-07-24T23:10:48.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098218,1721862648996,-514.77,0.00010979,2,"2024-07-24T23:10:48.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098219,1721862649008,-500.0,0.00010979,2,"2024-07-24T23:10:49.008",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098220,1721862649019,-514.77,0.00010979,2,"2024-07-24T23:10:49.019",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098221,1721862649030,-500.0,0.00010979,2,"2024-07-24T23:10:49.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098222,1721862649041,-514.77,0.00010979,2,"2024-07-24T23:10:49.041",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098223,1721862649052,-204.82346909,0.00010979,2,"2024-07-24T23:10:49.052",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098224,1721862649061,-514.77,0.00010979,2,"2024-07-24T23:10:49.061",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098225,1721862649071,-514.77,0.00010979,2,"2024-07-24T23:10:49.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098226,1721862649080,-500.0,0.00010979,2,"2024-07-24T23:10:49.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098227,1721862649090,-514.77,0.00010979,2,"2024-07-24T23:10:49.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098228,1721862649101,-500.0,0.00010979,2,"2024-07-24T23:10:49.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098229,1721862649112,-500.0,0.00010979,2,"2024-07-24T23:10:49.112",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098230,1721862649122,-514.77,0.00010979,2,"2024-07-24T23:10:49.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098231,1721862649135,-500.0,0.00010979,2,"2024-07-24T23:10:49.135",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098232,1721862649145,-500.0,0.00010979,2,"2024-07-24T23:10:49.145",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098233,1721862649155,-500.0,0.00010979,2,"2024-07-24T23:10:49.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098234,1721862649165,-280.82534519,0.00010979,2,"2024-07-24T23:10:49.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098235,1721862649175,-500.0,0.00010979,2,"2024-07-24T23:10:49.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098236,1721862649185,-500.0,0.00010979,2,"2024-07-24T23:10:49.185",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098237,1721862649196,-500.0,0.00010979,2,"2024-07-24T23:10:49.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098238,1721862649206,-500.0,0.00010979,2,"2024-07-24T23:10:49.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098239,1721862649216,-500.0,0.00010979,2,"2024-07-24T23:10:49.216",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098240,1721862649227,-500.0,0.00010979,2,"2024-07-24T23:10:49.227",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098241,1721862649237,-500.0,0.00010979,2,"2024-07-24T23:10:49.237",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098242,1721862649247,-500.0,0.00010979,2,"2024-07-24T23:10:49.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098243,1721862649257,-500.0,0.00010979,2,"2024-07-24T23:10:49.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098244,1721862649267,-500.0,0.00010979,2,"2024-07-24T23:10:49.267",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098245,1721862649277,-341.2255259,0.00010979,2,"2024-07-24T23:10:49.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098246,1721862649287,-500.0,0.00010979,2,"2024-07-24T23:10:49.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098247,1721862649296,-500.0,0.00010979,2,"2024-07-24T23:10:49.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098248,1721862649306,-1029.88,0.00010979,2,"2024-07-24T23:10:49.306",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098249,1721862649317,-1029.88,0.00010979,2,"2024-07-24T23:10:49.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098250,1721862649328,-1029.88,0.00010979,2,"2024-07-24T23:10:49.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098251,1721862649338,-1029.88,0.00010979,2,"2024-07-24T23:10:49.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098252,1721862649349,-1029.88,0.00010979,2,"2024-07-24T23:10:49.349",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098253,1721862649358,-1029.88,0.00010979,2,"2024-07-24T23:10:49.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098254,1721862649368,-1029.88,0.00010979,2,"2024-07-24T23:10:49.368",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098255,1721862649378,-1029.88,0.00010979,2,"2024-07-24T23:10:49.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098256,1721862649389,-1029.88,0.00010979,2,"2024-07-24T23:10:49.389",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098257,1721862649399,-1029.88,0.00010979,2,"2024-07-24T23:10:49.399",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098258,1721862649410,-1029.88,0.00010979,2,"2024-07-24T23:10:49.410",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098259,1721862649420,-500.0,0.00010979,2,"2024-07-24T23:10:49.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098260,1721862649431,-500.0,0.00010979,2,"2024-07-24T23:10:49.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098261,1721862649441,-500.0,0.00010979,2,"2024-07-24T23:10:49.441",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098262,1721862649451,-500.0,0.00010979,2,"2024-07-24T23:10:49.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098263,1721862649462,-500.0,0.00010979,2,"2024-07-24T23:10:49.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098264,1721862649472,-500.0,0.00010979,2,"2024-07-24T23:10:49.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098265,1721862649482,-500.0,0.00010979,2,"2024-07-24T23:10:49.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098266,1721862649491,-568.76,0.00010979,2,"2024-07-24T23:10:49.491",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098267,1721862649501,-500.0,0.00010979,2,"2024-07-24T23:10:49.501",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098268,1721862649511,-561.29128322,0.00010979,2,"2024-07-24T23:10:49.511",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098269,1721862649521,-568.76,0.00010979,2,"2024-07-24T23:10:49.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098270,1721862649530,-568.76,0.00010979,2,"2024-07-24T23:10:49.530",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098271,1721862649539,-568.76,0.00010979,2,"2024-07-24T23:10:49.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098272,1721862649549,-568.76,0.00010979,2,"2024-07-24T23:10:49.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098273,1721862649558,-568.76,0.00010979,2,"2024-07-24T23:10:49.558",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098274,1721862649567,-568.76,0.00010979,2,"2024-07-24T23:10:49.567",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098275,1721862649576,-568.76,0.00010979,2,"2024-07-24T23:10:49.576",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098276,1721862649586,-568.76,0.00010979,2,"2024-07-24T23:10:49.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098277,1721862649595,-568.76,0.00010979,2,"2024-07-24T23:10:49.595",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098278,1721862649605,-568.76,0.00010979,2,"2024-07-24T23:10:49.605",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098279,1721862649614,-500.0,0.00010979,2,"2024-07-24T23:10:49.614",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098280,1721862649623,-500.0,0.00010979,2,"2024-07-24T23:10:49.623",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098281,1721862649634,-500.0,0.00010979,2,"2024-07-24T23:10:49.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098282,1721862649645,-500.0,0.00010979,2,"2024-07-24T23:10:49.645",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098283,1721862649655,-500.0,0.00010979,2,"2024-07-24T23:10:49.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098284,1721862649664,-500.0,0.00010979,2,"2024-07-24T23:10:49.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098285,1721862649674,-500.0,0.00010979,2,"2024-07-24T23:10:49.674",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098286,1721862649684,-500.0,0.00010979,2,"2024-07-24T23:10:49.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098287,1721862649694,-500.0,0.00010979,2,"2024-07-24T23:10:49.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098288,1721862649704,-536.14741777,0.00010979,2,"2024-07-24T23:10:49.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098289,1721862649714,-500.0,0.00010979,2,"2024-07-24T23:10:49.714",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098290,1721862649728,-500.0,0.00010979,2,"2024-07-24T23:10:49.728",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098291,1721862649738,-500.0,0.00010979,2,"2024-07-24T23:10:49.738",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098292,1721862649748,-500.0,0.00010979,2,"2024-07-24T23:10:49.748",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098293,1721862649758,-500.0,0.00010979,2,"2024-07-24T23:10:49.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098294,1721862649768,-500.0,0.00010979,2,"2024-07-24T23:10:49.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098295,1721862649777,-500.0,0.00010979,2,"2024-07-24T23:10:49.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098296,1721862649788,-500.0,0.00010979,2,"2024-07-24T23:10:49.788",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098297,1721862649798,-500.0,0.00010979,2,"2024-07-24T23:10:49.798",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098298,1721862649808,-359.56820522,0.00010979,2,"2024-07-24T23:10:49.808",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098299,1721862649818,-500.0,0.00010979,2,"2024-07-24T23:10:49.818",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098300,1721862649828,-500.0,0.00010979,2,"2024-07-24T23:10:49.828",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098301,1721862649837,-500.0,0.00010979,2,"2024-07-24T23:10:49.837",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098302,1721862649847,-500.0,0.00010979,2,"2024-07-24T23:10:49.847",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098303,1721862649858,-500.0,0.00010979,2,"2024-07-24T23:10:49.858",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098304,1721862649869,-500.0,0.00010979,2,"2024-07-24T23:10:49.869",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098305,1721862649880,-500.0,0.00010979,2,"2024-07-24T23:10:49.880",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098306,1721862649890,-500.0,0.00010979,2,"2024-07-24T23:10:49.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098307,1721862649900,-500.0,0.00010979,2,"2024-07-24T23:10:49.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098308,1721862649911,-500.0,0.00010979,2,"2024-07-24T23:10:49.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098309,1721862649921,-500.0,0.00010979,2,"2024-07-24T23:10:49.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098310,1721862649932,-500.0,0.00010979,2,"2024-07-24T23:10:49.932",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098311,1721862649941,-500.0,0.00010979,2,"2024-07-24T23:10:49.941",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098312,1721862649951,-500.0,0.00010979,2,"2024-07-24T23:10:49.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098313,1721862649961,-500.0,0.00010979,2,"2024-07-24T23:10:49.961",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098314,1721862649970,-500.0,0.00010979,2,"2024-07-24T23:10:49.970",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098315,1721862649980,-500.0,0.00010979,2,"2024-07-24T23:10:49.980",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098316,1721862649990,-500.0,0.00010979,2,"2024-07-24T23:10:49.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098317,1721862650001,-500.0,0.00010979,2,"2024-07-24T23:10:50.001",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098318,1721862650011,-500.0,0.00010979,2,"2024-07-24T23:10:50.011",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098319,1721862650020,-500.0,0.00010979,2,"2024-07-24T23:10:50.020",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098320,1721862650030,-512.64,0.00010979,2,"2024-07-24T23:10:50.030",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098321,1721862650039,-386.11258677,0.00010979,2,"2024-07-24T23:10:50.039",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098322,1721863083635,150.12,8.219e-05,2,"2024-07-24T23:18:03.635",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098323,1721863338090,500.0,9.019e-05,2,"2024-07-24T23:22:18.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098324,1721863368214,200.0,9.042e-05,2,"2024-07-24T23:22:48.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098325,1721863385409,160.04731693,8.219e-05,2,"2024-07-24T23:23:05.409",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098326,1721863415421,160.04731693,8.219e-05,2,"2024-07-24T23:23:35.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098327,1721863535416,160.04731693,8.219e-05,2,"2024-07-24T23:25:35.416",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098329,1721863613403,150.12,8.219e-05,2,"2024-07-24T23:26:53.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098345,1721863653420,160.04731693,8.219e-05,2,"2024-07-24T23:27:33.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098346,1721863683420,160.04731693,8.219e-05,2,"2024-07-24T23:28:03.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098408,1721863793437,160.04731693,8.219e-05,2,"2024-07-24T23:29:53.437",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098417,1721863832038,-250.0,9.071e-05,2,"2024-07-24T23:30:32.038",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098419,1721863832051,-156.70303738,9.08e-05,2,"2024-07-24T23:30:32.051",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098420,1721863832066,-173.29696262,9.08e-05,2,"2024-07-24T23:30:32.066",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098421,1721863832076,-427.2,9.081e-05,2,"2024-07-24T23:30:32.076",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098422,1721863832085,-300.0,9.083e-05,2,"2024-07-24T23:30:32.085",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098423,1721863832095,-3564.17532578,9.084e-05,2,"2024-07-24T23:30:32.095",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098424,1721863832122,-683.03046372,9.084e-05,2,"2024-07-24T23:30:32.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098425,1721863832134,-264.63989011,9.084e-05,2,"2024-07-24T23:30:32.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098426,1721863832147,-599.46000008,9.084e-05,2,"2024-07-24T23:30:32.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098427,1721863832158,-18788.69432031,9.084e-05,2,"2024-07-24T23:30:32.158",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098428,1721863832168,-572.8,9.156e-05,2,"2024-07-24T23:30:32.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098429,1721863832178,-23140.76,9.176e-05,2,"2024-07-24T23:30:32.178",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098430,1721863832187,-654.12,9.458e-05,2,"2024-07-24T23:30:32.187",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098431,1721863832196,-654.12,9.461e-05,2,"2024-07-24T23:30:32.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098432,1721863832206,-654.12,9.463e-05,2,"2024-07-24T23:30:32.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098433,1721863832215,-654.12,9.466e-05,2,"2024-07-24T23:30:32.215",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098434,1721863832224,-654.12,9.468e-05,2,"2024-07-24T23:30:32.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098435,1721863832233,-654.12,9.471e-05,2,"2024-07-24T23:30:32.233",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098436,1721863832242,-654.12,9.473e-05,2,"2024-07-24T23:30:32.242",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098437,1721863832251,-150.0,9.475e-05,2,"2024-07-24T23:30:32.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098438,1721863832260,-654.12,9.476e-05,2,"2024-07-24T23:30:32.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098439,1721863832270,-654.12,9.478e-05,2,"2024-07-24T23:30:32.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098440,1721863832280,-654.12,9.481e-05,2,"2024-07-24T23:30:32.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098441,1721863832292,-654.12,9.483e-05,2,"2024-07-24T23:30:32.292",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098442,1721863832301,-654.12,9.486e-05,2,"2024-07-24T23:30:32.301",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098443,1721863832310,-654.12,9.488e-05,2,"2024-07-24T23:30:32.310",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098444,1721863832319,-654.12,9.491e-05,2,"2024-07-24T23:30:32.319",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098445,1721863832329,-654.12,9.493e-05,2,"2024-07-24T23:30:32.329",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098446,1721863832338,-24332.74716632,9.493e-05,2,"2024-07-24T23:30:32.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098447,1721863832347,-654.12,9.496e-05,2,"2024-07-24T23:30:32.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098448,1721863832357,-654.12,9.498e-05,2,"2024-07-24T23:30:32.357",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098449,1721863832366,-654.12,9.501e-05,2,"2024-07-24T23:30:32.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098450,1721863832375,-654.12,9.503e-05,2,"2024-07-24T23:30:32.375",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098451,1721863832385,-15974.01,9.503e-05,2,"2024-07-24T23:30:32.385",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098452,1721863832394,-654.12,9.506e-05,2,"2024-07-24T23:30:32.394",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098453,1721863832403,-174.57,9.617e-05,2,"2024-07-24T23:30:32.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098454,1721863832412,-1616.77,9.627e-05,2,"2024-07-24T23:30:32.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098455,1721863832421,-321.34,9.67e-05,2,"2024-07-24T23:30:32.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098456,1721863832431,-150.99,9.67e-05,2,"2024-07-24T23:30:32.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098457,1721863832440,-5814.94,9.67e-05,2,"2024-07-24T23:30:32.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098458,1721863832449,-324.12,9.67e-05,2,"2024-07-24T23:30:32.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098459,1721863832458,-190.15,9.67e-05,2,"2024-07-24T23:30:32.458",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098460,1721863832468,-299.99,9.67e-05,2,"2024-07-24T23:30:32.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098461,1721863832477,-499.99,9.67e-05,2,"2024-07-24T23:30:32.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098462,1721863832487,-6349.58,9.67e-05,2,"2024-07-24T23:30:32.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098463,1721863832496,-150.0,9.863e-05,2,"2024-07-24T23:30:32.496",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098464,1721863832505,-400.0,9.9e-05,3,"2024-07-24T23:30:32.505",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098465,1721863832514,-1255.87355409,9.962e-05,2,"2024-07-24T23:30:32.514",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098466,1721863832524,-500.0,9.979e-05,2,"2024-07-24T23:30:32.524",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098467,1721863832535,-420.0,9.991e-05,2,"2024-07-24T23:30:32.535",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098468,1721863832546,-900.0,0.0001,3,"2024-07-24T23:30:32.546",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098469,1721863832556,-972.63,0.00010055,2,"2024-07-24T23:30:32.556",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098470,1721863832565,-1300.0,0.000101,3,"2024-07-24T23:30:32.565",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098471,1721863832574,-150.0,0.00010192,2,"2024-07-24T23:30:32.574",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098473,1721863832584,-529.96,0.00010192,2,"2024-07-24T23:30:32.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098474,1721863832593,-529.96,0.00010192,2,"2024-07-24T23:30:32.593",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098475,1721863832604,-529.96,0.00010192,2,"2024-07-24T23:30:32.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098476,1721863832613,-529.96,0.00010192,2,"2024-07-24T23:30:32.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098477,1721863832623,-524.83,0.00010192,2,"2024-07-24T23:30:32.623",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098478,1721863832634,-1800.0,0.000102,3,"2024-07-24T23:30:32.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098479,1721863832644,-427.2,0.00010217,2,"2024-07-24T23:30:32.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098480,1721863832654,-151.27753342,0.00010238,2,"2024-07-24T23:30:32.654",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098481,1721863832664,-2200.0,0.000103,3,"2024-07-24T23:30:32.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098482,1721863832673,-572.8,0.00010301,2,"2024-07-24T23:30:32.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098483,1721863832682,-212.7947,0.00010356,2,"2024-07-24T23:30:32.682",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098484,1721863832691,-5510.4007,0.00010393,2,"2024-07-24T23:30:32.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098485,1721863832701,-10695.7085,0.00010393,2,"2024-07-24T23:30:32.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098486,1721863832711,-31920.6944,0.00010393,2,"2024-07-24T23:30:32.711",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098487,1721863832721,-1853.6089,0.00010393,2,"2024-07-24T23:30:32.721",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098488,1721863832730,-400.0,0.000104,3,"2024-07-24T23:30:32.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098489,1721863832739,-255.0,0.00010422,2,"2024-07-24T23:30:32.739",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098490,1721863832749,-151.46993681,0.00010497,2,"2024-07-24T23:30:32.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098491,1721863832758,-400.0,0.000105,3,"2024-07-24T23:30:32.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098492,1721863832767,-150.12,0.0001055,2,"2024-07-24T23:30:32.767",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098493,1721863832776,-400.0,0.000106,3,"2024-07-24T23:30:32.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098494,1721863832785,-1645.687,0.00010676,2,"2024-07-24T23:30:32.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098495,1721863832797,-1074.0,0.00010676,2,"2024-07-24T23:30:32.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098496,1721863832806,-362.0,0.00010676,2,"2024-07-24T23:30:32.806",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098497,1721863832815,-1202.0,0.00010676,2,"2024-07-24T23:30:32.815",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098498,1721863832827,-5121.0,0.00010676,2,"2024-07-24T23:30:32.827",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098499,1721863832836,-1157.007,0.00010676,2,"2024-07-24T23:30:32.836",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098500,1721863832846,-400.0,0.000107,3,"2024-07-24T23:30:32.846",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098501,1721863832855,-155.15124641,0.00010726,2,"2024-07-24T23:30:32.855",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098502,1721863832864,-1102.43251673,0.00010759,2,"2024-07-24T23:30:32.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098503,1721863832874,-1129.58750134,0.00010759,2,"2024-07-24T23:30:32.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098504,1721863832883,-800.0,0.000108,3,"2024-07-24T23:30:32.883",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098505,1721863832892,-150.0,0.00010815,2,"2024-07-24T23:30:32.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098506,1721863832902,-165.5426615,0.00010858,2,"2024-07-24T23:30:32.902",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098507,1721863832911,-150.0,0.0001086,2,"2024-07-24T23:30:32.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098508,1721863832919,-150.0,0.00010866,2,"2024-07-24T23:30:32.919",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098509,1721863832929,-165.54266149,0.00010872,2,"2024-07-24T23:30:32.929",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098510,1721863832938,-220.97,0.00010877,3,"2024-07-24T23:30:32.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098511,1721863832948,-176.94035326,0.0001088,2,"2024-07-24T23:30:32.948",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098512,1721863832957,-31660.88940483,0.0001088,2,"2024-07-24T23:30:32.957",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098513,1721863832967,-165.54266149,0.00010886,2,"2024-07-24T23:30:32.967",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098514,1721863832976,-834.0113424,0.00010886,2,"2024-07-24T23:30:32.976",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098515,1721863832985,-420.98879583,0.00010886,2,"2024-07-24T23:30:32.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098516,1721863832994,-420.70541844,0.00010886,2,"2024-07-24T23:30:32.994",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098517,1721863833004,-150.0,0.00010887,2,"2024-07-24T23:30:33.004",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098518,1721863833014,-834.01134239,0.00010893,2,"2024-07-24T23:30:33.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098519,1721863833024,-420.98879583,0.00010893,2,"2024-07-24T23:30:33.024",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098520,1721863833033,-1852.65982674,0.00010899,2,"2024-07-24T23:30:33.033",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098521,1721863833051,-1852.65982674,0.00010899,2,"2024-07-24T23:30:33.051",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098522,1721863833065,-1852.65982674,0.000109,2,"2024-07-24T23:30:33.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098523,1721863833075,-225.0,0.000109,2,"2024-07-24T23:30:33.075",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098524,1721863833085,-357.0,0.000109,2,"2024-07-24T23:30:33.085",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098525,1721863833095,-1000.0,0.000109,2,"2024-07-24T23:30:33.095",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098526,1721863833107,-1000.0,0.000109,2,"2024-07-24T23:30:33.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098527,1721863833118,-834.01134239,0.000109,2,"2024-07-24T23:30:33.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098528,1721863833128,-420.98879583,0.000109,2,"2024-07-24T23:30:33.128",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098529,1721863833140,-422.32567054,0.00010958,2,"2024-07-24T23:30:33.140",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098530,1721863833150,-507.0217405,0.00010958,2,"2024-07-24T23:30:33.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098531,1721863833160,-500.0,0.00010958,2,"2024-07-24T23:30:33.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098532,1721863833170,-500.0,0.00010958,2,"2024-07-24T23:30:33.170",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098533,1721863833180,-500.0,0.00010958,2,"2024-07-24T23:30:33.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098534,1721863833190,-504.25412256,0.00010958,2,"2024-07-24T23:30:33.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098535,1721863833201,-505.5600664,0.00010958,2,"2024-07-24T23:30:33.201",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098536,1721863833211,-503.23790448,0.00010958,2,"2024-07-24T23:30:33.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098537,1721863833221,-500.0,0.00010958,2,"2024-07-24T23:30:33.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098538,1721863833231,-500.0,0.00010958,2,"2024-07-24T23:30:33.231",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098539,1721863833241,-500.0,0.00010958,2,"2024-07-24T23:30:33.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098540,1721863833250,-280.50546148,0.00010958,2,"2024-07-24T23:30:33.250",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098541,1721863833259,-500.0,0.00010958,2,"2024-07-24T23:30:33.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098542,1721863833268,-500.0,0.00010958,2,"2024-07-24T23:30:33.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098543,1721863833277,-509.86238553,0.00010958,2,"2024-07-24T23:30:33.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098544,1721863833286,-500.0,0.00010958,2,"2024-07-24T23:30:33.286",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098545,1721863833299,-505.49703351,0.00010958,2,"2024-07-24T23:30:33.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098546,1721863833308,-504.42478549,0.00010958,2,"2024-07-24T23:30:33.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098547,1721863833317,-500.0,0.00010958,2,"2024-07-24T23:30:33.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098548,1721863833326,-501.56904189,0.00010958,2,"2024-07-24T23:30:33.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098549,1721863833564,-500.0,0.00010958,2,"2024-07-24T23:30:33.564",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098550,1721863833574,-500.0,0.00010958,2,"2024-07-24T23:30:33.574",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098551,1721863833584,-500.0,0.00010958,2,"2024-07-24T23:30:33.584",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098552,1721863833594,-509.2557006,0.00010958,2,"2024-07-24T23:30:33.594",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098553,1721863833604,-500.0,0.00010958,2,"2024-07-24T23:30:33.604",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098554,1721863833613,-455.42833542,0.00010958,2,"2024-07-24T23:30:33.613",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098555,1721863833622,-505.74326157,0.00010958,2,"2024-07-24T23:30:33.622",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098556,1721863833632,-500.0,0.00010958,2,"2024-07-24T23:30:33.632",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098557,1721863833641,-280.43291733,0.00010958,2,"2024-07-24T23:30:33.641",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098558,1721863833651,-496.38155702,0.00010958,2,"2024-07-24T23:30:33.651",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098559,1721863833660,-500.0,0.00010958,2,"2024-07-24T23:30:33.660",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098560,1721863833669,-500.0,0.00010958,2,"2024-07-24T23:30:33.669",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098561,1721863833679,-500.0,0.00010958,2,"2024-07-24T23:30:33.679",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098562,1721863833688,-500.0,0.00010958,2,"2024-07-24T23:30:33.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098563,1721863833698,-502.95237814,0.00010958,2,"2024-07-24T23:30:33.698",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098564,1721863833707,-495.87066342,0.00010958,2,"2024-07-24T23:30:33.707",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098565,1721863833717,-194.56639167,0.00010958,2,"2024-07-24T23:30:33.717",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098566,1721863833727,-500.0,0.00010958,2,"2024-07-24T23:30:33.727",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098567,1721863833736,-521.93683158,0.00010958,2,"2024-07-24T23:30:33.736",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098568,1721863833745,-500.0,0.00010958,2,"2024-07-24T23:30:33.745",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098569,1721863833754,-228.86102639,0.00010958,2,"2024-07-24T23:30:33.754",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098570,1721863833764,-500.0,0.00010958,2,"2024-07-24T23:30:33.764",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098571,1721863833774,-502.99877578,0.00010958,2,"2024-07-24T23:30:33.774",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098572,1721863833783,-500.0,0.00010958,2,"2024-07-24T23:30:33.783",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098573,1721863833793,-500.0,0.00010958,2,"2024-07-24T23:30:33.793",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098574,1721863833803,-500.0,0.00010958,2,"2024-07-24T23:30:33.803",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098575,1721863833812,-500.0,0.00010958,2,"2024-07-24T23:30:33.812",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098576,1721863833822,-500.0,0.00010958,2,"2024-07-24T23:30:33.822",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098577,1721863833831,-500.0,0.00010958,2,"2024-07-24T23:30:33.831",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098578,1721863833841,-500.0,0.00010958,2,"2024-07-24T23:30:33.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098579,1721863833851,-500.0,0.00010958,2,"2024-07-24T23:30:33.851",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098580,1721863833860,-500.0,0.00010958,2,"2024-07-24T23:30:33.860",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098581,1721863833870,-500.0,0.00010958,2,"2024-07-24T23:30:33.870",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098582,1721863833879,-500.0,0.00010958,2,"2024-07-24T23:30:33.879",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098583,1721863833889,-523.76158217,0.00010958,2,"2024-07-24T23:30:33.889",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098584,1721863833899,-500.0,0.00010958,2,"2024-07-24T23:30:33.899",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098585,1721863833908,-500.0,0.00010958,2,"2024-07-24T23:30:33.908",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098586,1721863833918,-503.85288934,0.00010958,2,"2024-07-24T23:30:33.918",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098587,1721863833928,-500.0,0.00010958,2,"2024-07-24T23:30:33.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098588,1721863833938,-500.0,0.00010958,2,"2024-07-24T23:30:33.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098589,1721863833948,-264.48598469,0.00010958,2,"2024-07-24T23:30:33.948",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098590,1721863833958,-368.7964904,0.00010958,2,"2024-07-24T23:30:33.958",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098591,1721863833968,-500.0,0.00010958,2,"2024-07-24T23:30:33.968",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098592,1721863833978,-500.0,0.00010958,2,"2024-07-24T23:30:33.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098593,1721863833987,-500.0,0.00010958,2,"2024-07-24T23:30:33.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098594,1721863833997,-505.16042724,0.00010958,2,"2024-07-24T23:30:33.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098595,1721863834007,-500.0,0.00010958,2,"2024-07-24T23:30:34.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098596,1721863834017,-500.0,0.00010958,2,"2024-07-24T23:30:34.017",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098597,1721863834027,-500.0,0.00010958,2,"2024-07-24T23:30:34.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098598,1721863834036,-500.0,0.00010958,2,"2024-07-24T23:30:34.036",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098599,1721863834047,-500.0,0.00010958,2,"2024-07-24T23:30:34.047",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098600,1721863834057,-500.0,0.00010958,2,"2024-07-24T23:30:34.057",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098601,1721863834070,-535.1,0.00010958,2,"2024-07-24T23:30:34.070",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098602,1721863834079,-500.0,0.00010958,2,"2024-07-24T23:30:34.079",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098603,1721863834088,-500.0,0.00010958,2,"2024-07-24T23:30:34.088",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098604,1721863834097,-500.0,0.00010958,2,"2024-07-24T23:30:34.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098605,1721863834107,-500.0,0.00010958,2,"2024-07-24T23:30:34.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098606,1721863834116,-500.0,0.00010958,2,"2024-07-24T23:30:34.116",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098607,1721863834125,-456.56257486,0.00010958,2,"2024-07-24T23:30:34.125",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098608,1721863834136,-500.0,0.00010958,2,"2024-07-24T23:30:34.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098609,1721863834145,-504.41339817,0.00010958,2,"2024-07-24T23:30:34.145",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098610,1721863834155,-500.0,0.00010958,2,"2024-07-24T23:30:34.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098611,1721863834165,-500.0,0.00010958,2,"2024-07-24T23:30:34.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098612,1721863834174,-505.96984518,0.00010958,2,"2024-07-24T23:30:34.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098613,1721863834184,-507.52717043,0.00010958,2,"2024-07-24T23:30:34.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098614,1721863834193,-500.0,0.00010958,2,"2024-07-24T23:30:34.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098615,1721863834203,-500.0,0.00010958,2,"2024-07-24T23:30:34.203",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098616,1721863834213,-519.67382664,0.00010958,2,"2024-07-24T23:30:34.213",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098617,1721863834222,-350.09965206,0.00010958,2,"2024-07-24T23:30:34.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098618,1721863834232,-500.0,0.00010958,2,"2024-07-24T23:30:34.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098619,1721863834241,-500.0,0.00010958,2,"2024-07-24T23:30:34.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098620,1721863834251,-500.0,0.00010958,2,"2024-07-24T23:30:34.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098621,1721863834260,-196.24662004,0.00010958,2,"2024-07-24T23:30:34.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098622,1721863834269,-500.0,0.00010958,2,"2024-07-24T23:30:34.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098623,1721863834278,-500.0,0.00010958,2,"2024-07-24T23:30:34.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098624,1721863834288,-500.0,0.00010958,2,"2024-07-24T23:30:34.288",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098625,1721863834298,-500.0,0.00010958,2,"2024-07-24T23:30:34.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098626,1721863834307,-500.0,0.00010958,2,"2024-07-24T23:30:34.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098627,1721863834317,-500.0,0.00010958,2,"2024-07-24T23:30:34.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098628,1721863834326,-500.0,0.00010958,2,"2024-07-24T23:30:34.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098629,1721863834335,-500.0,0.00010958,2,"2024-07-24T23:30:34.335",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098630,1721863834346,-500.0,0.00010958,2,"2024-07-24T23:30:34.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098631,1721863834355,-500.0,0.00010958,2,"2024-07-24T23:30:34.355",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098632,1721863834364,-500.0,0.00010958,2,"2024-07-24T23:30:34.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098633,1721863834374,-500.0,0.00010958,2,"2024-07-24T23:30:34.374",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098634,1721863834383,-500.0,0.00010958,2,"2024-07-24T23:30:34.383",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098635,1721863834392,-533.9971291,0.00010958,2,"2024-07-24T23:30:34.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098636,1721863834402,-500.0,0.00010958,2,"2024-07-24T23:30:34.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098637,1721863834411,-500.0,0.00010958,2,"2024-07-24T23:30:34.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098638,1721863834421,-520.89616461,0.00010958,2,"2024-07-24T23:30:34.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098639,1721863834430,-500.0,0.00010958,2,"2024-07-24T23:30:34.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098640,1721863834440,-500.0,0.00010958,2,"2024-07-24T23:30:34.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098641,1721863834449,-500.0,0.00010958,2,"2024-07-24T23:30:34.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098642,1721863834459,-500.0,0.00010958,2,"2024-07-24T23:30:34.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098643,1721863834468,-500.0,0.00010958,2,"2024-07-24T23:30:34.468",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098644,1721863834477,-500.0,0.00010958,2,"2024-07-24T23:30:34.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098645,1721863834486,-500.0,0.00010958,2,"2024-07-24T23:30:34.486",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098646,1721863834496,-525.55,0.00010958,2,"2024-07-24T23:30:34.496",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098647,1721863834505,-500.0,0.00010958,2,"2024-07-24T23:30:34.505",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098648,1721863834515,-500.0,0.00010958,2,"2024-07-24T23:30:34.515",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098649,1721863834524,-500.0,0.00010958,2,"2024-07-24T23:30:34.524",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098650,1721863834534,-573.92,0.00010958,2,"2024-07-24T23:30:34.534",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098651,1721863834544,-617.2704662,0.00010958,2,"2024-07-24T23:30:34.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098652,1721863834553,-500.0,0.00010958,2,"2024-07-24T23:30:34.553",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098653,1721863834562,-546.39,0.00010958,2,"2024-07-24T23:30:34.562",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098654,1721863834571,-546.39,0.00010958,2,"2024-07-24T23:30:34.571",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098655,1721863834580,-906.5,0.00010958,2,"2024-07-24T23:30:34.580",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098656,1721863834589,-2835.44,0.00010958,2,"2024-07-24T23:30:34.589",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098657,1721863834599,-2835.44,0.00010958,2,"2024-07-24T23:30:34.599",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098658,1721863834608,-500.0,0.00010958,2,"2024-07-24T23:30:34.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098659,1721863834617,-500.0,0.00010958,2,"2024-07-24T23:30:34.617",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098660,1721863834626,-500.0,0.00010958,2,"2024-07-24T23:30:34.626",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098661,1721863834636,-2092.67,0.00010958,2,"2024-07-24T23:30:34.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098662,1721863834644,-514.33370119,0.00010958,2,"2024-07-24T23:30:34.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098663,1721863834654,-500.0,0.00010958,2,"2024-07-24T23:30:34.654",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098664,1721863834663,-500.0,0.00010958,2,"2024-07-24T23:30:34.663",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098665,1721863834673,-500.0,0.00010958,2,"2024-07-24T23:30:34.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098666,1721863834682,-500.0,0.00010958,2,"2024-07-24T23:30:34.682",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098667,1721863834691,-536.13622303,0.00010958,2,"2024-07-24T23:30:34.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098668,1721863834701,-500.0,0.00010958,2,"2024-07-24T23:30:34.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098669,1721863834710,-500.0,0.00010958,2,"2024-07-24T23:30:34.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098670,1721863834721,-500.0,0.00010958,2,"2024-07-24T23:30:34.721",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098671,1721863834730,-500.0,0.00010958,2,"2024-07-24T23:30:34.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098672,1721863834740,-500.0,0.00010958,2,"2024-07-24T23:30:34.740",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098673,1721863834749,-500.0,0.00010958,2,"2024-07-24T23:30:34.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098674,1721863834758,-500.0,0.00010958,2,"2024-07-24T23:30:34.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098675,1721863834768,-500.0,0.00010958,2,"2024-07-24T23:30:34.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098676,1721863834778,-500.0,0.00010958,2,"2024-07-24T23:30:34.778",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098677,1721863834787,-527.60598097,0.00010958,2,"2024-07-24T23:30:34.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098678,1721863834798,-500.0,0.00010958,2,"2024-07-24T23:30:34.798",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098679,1721863834807,-500.0,0.00010958,2,"2024-07-24T23:30:34.807",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098680,1721863834817,-500.0,0.00010958,2,"2024-07-24T23:30:34.817",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098681,1721863834826,-500.0,0.00010958,2,"2024-07-24T23:30:34.826",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098682,1721863834835,-500.0,0.00010958,2,"2024-07-24T23:30:34.835",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098683,1721863834844,-500.0,0.00010958,2,"2024-07-24T23:30:34.844",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098684,1721863834854,-500.0,0.00010958,2,"2024-07-24T23:30:34.854",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098685,1721863834864,-500.0,0.00010958,2,"2024-07-24T23:30:34.864",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098686,1721863834873,-535.33923868,0.00010958,2,"2024-07-24T23:30:34.873",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098687,1721863834883,-500.0,0.00010958,2,"2024-07-24T23:30:34.883",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098688,1721863834892,-250.0,0.00010959,2,"2024-07-24T23:30:34.892",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098689,1721863834903,-175.1750605,0.00010972,2,"2024-07-24T23:30:34.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098690,1721863834912,-40847.4901443,0.00010972,2,"2024-07-24T23:30:34.912",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098691,1721863834922,-1979.350549,0.00010972,2,"2024-07-24T23:30:34.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098692,1721863834931,-3933.3881738,0.00010972,2,"2024-07-24T23:30:34.931",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098693,1721863834941,-5223.20653629,0.00010977,2,"2024-07-24T23:30:34.941",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098694,1721863834950,-581.3693923,0.00010978,2,"2024-07-24T23:30:34.950",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098695,1721863834959,-334.77377776,0.00010978,2,"2024-07-24T23:30:34.959",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098696,1721863834969,-500.0,0.00010978,2,"2024-07-24T23:30:34.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098697,1721863834978,-500.0,0.00010978,2,"2024-07-24T23:30:34.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098698,1721863834987,-500.0,0.00010978,2,"2024-07-24T23:30:34.987",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098699,1721863834997,-576.52844523,0.00010978,2,"2024-07-24T23:30:34.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098700,1721863835006,-2092.67,0.00010978,2,"2024-07-24T23:30:35.006",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098701,1721863835015,-432.42,0.00010978,2,"2024-07-24T23:30:35.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098702,1721863835025,-500.0,0.00010978,2,"2024-07-24T23:30:35.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098703,1721863835034,-500.0,0.00010978,2,"2024-07-24T23:30:35.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098704,1721863835045,-500.0,0.00010978,2,"2024-07-24T23:30:35.045",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098705,1721863835055,-500.0,0.00010978,2,"2024-07-24T23:30:35.055",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098706,1721863835068,-1049.12485799,0.00010979,2,"2024-07-24T23:30:35.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098707,1721863835078,-300.31921246,0.00010979,2,"2024-07-24T23:30:35.078",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098708,1721863835087,-3000.0,0.00010979,2,"2024-07-24T23:30:35.087",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098709,1721863835097,-500.0,0.00010979,2,"2024-07-24T23:30:35.097",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098710,1721863835107,-500.0,0.00010979,2,"2024-07-24T23:30:35.107",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098711,1721863835117,-500.0,0.00010979,2,"2024-07-24T23:30:35.117",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098712,1721863835126,-500.0,0.00010979,2,"2024-07-24T23:30:35.126",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098713,1721863835136,-500.0,0.00010979,2,"2024-07-24T23:30:35.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098714,1721863835146,-500.0,0.00010979,2,"2024-07-24T23:30:35.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098715,1721863835156,-500.0,0.00010979,2,"2024-07-24T23:30:35.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098716,1721863835165,-647.82,0.00010979,2,"2024-07-24T23:30:35.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098717,1721863835174,-500.0,0.00010979,2,"2024-07-24T23:30:35.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098718,1721863835183,-500.0,0.00010979,2,"2024-07-24T23:30:35.183",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098719,1721863835192,-541.80004122,0.00010979,2,"2024-07-24T23:30:35.192",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098720,1721863835202,-500.0,0.00010979,2,"2024-07-24T23:30:35.202",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098721,1721863835211,-381.74,0.00010979,2,"2024-07-24T23:30:35.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098722,1721863835221,-500.0,0.00010979,2,"2024-07-24T23:30:35.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098723,1721863835230,-500.0,0.00010979,2,"2024-07-24T23:30:35.230",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098724,1721863835239,-500.0,0.00010979,2,"2024-07-24T23:30:35.239",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098725,1721863835249,-500.0,0.00010979,2,"2024-07-24T23:30:35.249",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098726,1721863835258,-500.0,0.00010979,2,"2024-07-24T23:30:35.258",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098727,1721863835268,-500.0,0.00010979,2,"2024-07-24T23:30:35.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098728,1721863835277,-500.0,0.00010979,2,"2024-07-24T23:30:35.277",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098729,1721863835287,-500.0,0.00010979,2,"2024-07-24T23:30:35.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098730,1721863835297,-500.0,0.00010979,2,"2024-07-24T23:30:35.297",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098731,1721863835307,-500.0,0.00010979,2,"2024-07-24T23:30:35.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098732,1721863835316,-500.0,0.00010979,2,"2024-07-24T23:30:35.316",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098733,1721863835326,-500.0,0.00010979,2,"2024-07-24T23:30:35.326",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098734,1721863835335,-500.0,0.00010979,2,"2024-07-24T23:30:35.335",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098735,1721863835345,-500.0,0.00010979,2,"2024-07-24T23:30:35.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098736,1721863835354,-500.0,0.00010979,2,"2024-07-24T23:30:35.354",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098737,1721863835364,-500.0,0.00010979,2,"2024-07-24T23:30:35.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098738,1721863835374,-500.0,0.00010979,2,"2024-07-24T23:30:35.374",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098739,1721863835383,-500.0,0.00010979,2,"2024-07-24T23:30:35.383",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098740,1721863835393,-500.0,0.00010979,2,"2024-07-24T23:30:35.393",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098741,1721863835402,-500.0,0.00010979,2,"2024-07-24T23:30:35.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098742,1721863835412,-500.0,0.00010979,2,"2024-07-24T23:30:35.412",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098743,1721863835421,-500.0,0.00010979,2,"2024-07-24T23:30:35.421",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098744,1721863835431,-500.0,0.00010979,2,"2024-07-24T23:30:35.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098745,1721863835440,-500.0,0.00010979,2,"2024-07-24T23:30:35.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098746,1721863835449,-500.0,0.00010979,2,"2024-07-24T23:30:35.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098747,1721863835459,-500.0,0.00010979,2,"2024-07-24T23:30:35.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098748,1721863835469,-500.0,0.00010979,2,"2024-07-24T23:30:35.469",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098749,1721863835478,-500.0,0.00010979,2,"2024-07-24T23:30:35.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098750,1721863835488,-500.0,0.00010979,2,"2024-07-24T23:30:35.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098751,1721863835497,-500.0,0.00010979,2,"2024-07-24T23:30:35.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098752,1721863835506,-500.0,0.00010979,2,"2024-07-24T23:30:35.506",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098753,1721863835516,-500.0,0.00010979,2,"2024-07-24T23:30:35.516",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098754,1721863835526,-500.0,0.00010979,2,"2024-07-24T23:30:35.526",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098755,1721863835536,-500.0,0.00010979,2,"2024-07-24T23:30:35.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098756,1721863835548,-550.20493143,0.00010979,2,"2024-07-24T23:30:35.548",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098757,1721863835557,-155.18,0.00010979,2,"2024-07-24T23:30:35.557",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098758,1721863835567,-500.0,0.00010979,2,"2024-07-24T23:30:35.567",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098759,1721863835577,-500.0,0.00010979,2,"2024-07-24T23:30:35.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098760,1721863835586,-500.0,0.00010979,2,"2024-07-24T23:30:35.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098761,1721863835596,-500.0,0.00010979,2,"2024-07-24T23:30:35.596",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098762,1721863835606,-500.0,0.00010979,2,"2024-07-24T23:30:35.606",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098763,1721863835615,-500.0,0.00010979,2,"2024-07-24T23:30:35.615",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098764,1721863835624,-500.0,0.00010979,2,"2024-07-24T23:30:35.624",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098765,1721863835634,-500.0,0.00010979,2,"2024-07-24T23:30:35.634",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098766,1721863835643,-546.39,0.00010979,2,"2024-07-24T23:30:35.643",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098767,1721863835653,-546.39,0.00010979,2,"2024-07-24T23:30:35.653",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098768,1721863835662,-546.39,0.00010979,2,"2024-07-24T23:30:35.662",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098769,1721863835671,-546.39,0.00010979,2,"2024-07-24T23:30:35.671",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098770,1721863835681,-546.39,0.00010979,2,"2024-07-24T23:30:35.681",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098771,1721863835691,-546.39,0.00010979,2,"2024-07-24T23:30:35.691",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098772,1721863835701,-906.5,0.00010979,2,"2024-07-24T23:30:35.701",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098773,1721863835710,-906.5,0.00010979,2,"2024-07-24T23:30:35.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098774,1721863835720,-906.5,0.00010979,2,"2024-07-24T23:30:35.720",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098775,1721863835730,-906.5,0.00010979,2,"2024-07-24T23:30:35.730",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098776,1721863835739,-546.39,0.00010979,2,"2024-07-24T23:30:35.739",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098777,1721863835749,-906.5,0.00010979,2,"2024-07-24T23:30:35.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098778,1721863835759,-546.39,0.00010979,2,"2024-07-24T23:30:35.759",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098779,1721863835768,-906.5,0.00010979,2,"2024-07-24T23:30:35.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098780,1721863835778,-546.39,0.00010979,2,"2024-07-24T23:30:35.778",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098781,1721863835787,-906.5,0.00010979,2,"2024-07-24T23:30:35.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098782,1721863835800,-546.39,0.00010979,2,"2024-07-24T23:30:35.800",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098783,1721863835809,-906.5,0.00010979,2,"2024-07-24T23:30:35.809",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098784,1721863835819,-2835.44,0.00010979,2,"2024-07-24T23:30:35.819",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098785,1721863835829,-546.39,0.00010979,2,"2024-07-24T23:30:35.829",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098786,1721863835839,-906.5,0.00010979,2,"2024-07-24T23:30:35.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098787,1721863835849,-546.39,0.00010979,2,"2024-07-24T23:30:35.849",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098788,1721863835859,-2835.44,0.00010979,2,"2024-07-24T23:30:35.859",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098789,1721863835868,-906.5,0.00010979,2,"2024-07-24T23:30:35.868",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098790,1721863835878,-2835.44,0.00010979,2,"2024-07-24T23:30:35.878",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098791,1721863835888,-906.5,0.00010979,2,"2024-07-24T23:30:35.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098792,1721863835898,-906.5,0.00010979,2,"2024-07-24T23:30:35.898",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098793,1721863835908,-2835.44,0.00010979,2,"2024-07-24T23:30:35.908",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098794,1721863835918,-2835.44,0.00010979,2,"2024-07-24T23:30:35.918",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098795,1721863835928,-2835.44,0.00010979,2,"2024-07-24T23:30:35.928",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098796,1721863835938,-2835.44,0.00010979,2,"2024-07-24T23:30:35.938",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098797,1721863835947,-2835.44,0.00010979,2,"2024-07-24T23:30:35.947",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098798,1721863835957,-2835.44,0.00010979,2,"2024-07-24T23:30:35.957",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098799,1721863835967,-2835.44,0.00010979,2,"2024-07-24T23:30:35.967",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098800,1721863835976,-2835.44,0.00010979,2,"2024-07-24T23:30:35.976",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098801,1721863835986,-500.0,0.00010979,2,"2024-07-24T23:30:35.986",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098802,1721863835996,-500.0,0.00010979,2,"2024-07-24T23:30:35.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098803,1721863836005,-500.0,0.00010979,2,"2024-07-24T23:30:36.005",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098804,1721863836015,-500.0,0.00010979,2,"2024-07-24T23:30:36.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098805,1721863836025,-500.0,0.00010979,2,"2024-07-24T23:30:36.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098806,1721863836035,-500.0,0.00010979,2,"2024-07-24T23:30:36.035",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098807,1721863836046,-500.0,0.00010979,2,"2024-07-24T23:30:36.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098808,1721863836061,-500.0,0.00010979,2,"2024-07-24T23:30:36.061",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098809,1721863836071,-500.0,0.00010979,2,"2024-07-24T23:30:36.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098810,1721863836081,-500.0,0.00010979,2,"2024-07-24T23:30:36.081",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098811,1721863836091,-500.0,0.00010979,2,"2024-07-24T23:30:36.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098812,1721863836101,-2092.67,0.00010979,2,"2024-07-24T23:30:36.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098813,1721863836111,-2092.67,0.00010979,2,"2024-07-24T23:30:36.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098814,1721863836120,-2092.67,0.00010979,2,"2024-07-24T23:30:36.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098815,1721863836130,-2092.67,0.00010979,2,"2024-07-24T23:30:36.130",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098816,1721863836142,-500.0,0.00010979,2,"2024-07-24T23:30:36.142",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098817,1721863836152,-2092.67,0.00010979,2,"2024-07-24T23:30:36.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098818,1721863836161,-500.0,0.00010979,2,"2024-07-24T23:30:36.161",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098819,1721863836171,-2092.67,0.00010979,2,"2024-07-24T23:30:36.171",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098820,1721863836180,-2092.67,0.00010979,2,"2024-07-24T23:30:36.180",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098821,1721863836190,-500.0,0.00010979,2,"2024-07-24T23:30:36.190",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098822,1721863836199,-2092.67,0.00010979,2,"2024-07-24T23:30:36.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098823,1721863836209,-500.0,0.00010979,2,"2024-07-24T23:30:36.209",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098824,1721863836218,-500.0,0.00010979,2,"2024-07-24T23:30:36.218",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098825,1721863836228,-2092.67,0.00010979,2,"2024-07-24T23:30:36.228",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098826,1721863836238,-639.06761221,0.00010979,2,"2024-07-24T23:30:36.238",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098827,1721863836247,-2092.67,0.00010979,2,"2024-07-24T23:30:36.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098828,1721863836258,-2092.67,0.00010979,2,"2024-07-24T23:30:36.258",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098829,1721863836268,-500.0,0.00010979,2,"2024-07-24T23:30:36.268",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098830,1721863836278,-500.0,0.00010979,2,"2024-07-24T23:30:36.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098831,1721863836287,-500.0,0.00010979,2,"2024-07-24T23:30:36.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098832,1721863836298,-500.0,0.00010979,2,"2024-07-24T23:30:36.298",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098833,1721863836307,-500.0,0.00010979,2,"2024-07-24T23:30:36.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098834,1721863836317,-500.0,0.00010979,2,"2024-07-24T23:30:36.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098835,1721863836327,-500.0,0.00010979,2,"2024-07-24T23:30:36.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098836,1721863836337,-500.0,0.00010979,2,"2024-07-24T23:30:36.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098837,1721863836347,-500.0,0.00010979,2,"2024-07-24T23:30:36.347",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098838,1721863836356,-500.0,0.00010979,2,"2024-07-24T23:30:36.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098839,1721863836366,-396.88,0.00010979,2,"2024-07-24T23:30:36.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098840,1721863836376,-500.0,0.00010979,2,"2024-07-24T23:30:36.376",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098841,1721863836386,-500.0,0.00010979,2,"2024-07-24T23:30:36.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098842,1721863836395,-500.0,0.00010979,2,"2024-07-24T23:30:36.395",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098843,1721863836405,-500.0,0.00010979,2,"2024-07-24T23:30:36.405",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098844,1721863836415,-500.0,0.00010979,2,"2024-07-24T23:30:36.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098845,1721863836424,-500.0,0.00010979,2,"2024-07-24T23:30:36.424",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098846,1721863836433,-597.81607366,0.00010979,2,"2024-07-24T23:30:36.433",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098847,1721863836443,-390.6234166,0.00010979,2,"2024-07-24T23:30:36.443",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098848,1721863836452,-500.0,0.00010979,2,"2024-07-24T23:30:36.452",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098849,1721863836462,-500.0,0.00010979,2,"2024-07-24T23:30:36.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098850,1721863836472,-500.0,0.00010979,2,"2024-07-24T23:30:36.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098851,1721863836482,-500.0,0.00010979,2,"2024-07-24T23:30:36.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098852,1721863836492,-500.0,0.00010979,2,"2024-07-24T23:30:36.492",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098853,1721863836501,-500.0,0.00010979,2,"2024-07-24T23:30:36.501",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098854,1721863836511,-500.0,0.00010979,2,"2024-07-24T23:30:36.511",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098855,1721863836521,-609.9,0.00010979,2,"2024-07-24T23:30:36.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098856,1721863836530,-500.0,0.00010979,2,"2024-07-24T23:30:36.530",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098857,1721863836540,-500.0,0.00010979,2,"2024-07-24T23:30:36.540",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098858,1721863836549,-500.0,0.00010979,2,"2024-07-24T23:30:36.549",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098859,1721863836559,-361097.8675863,0.0001098,4,"2024-07-24T23:30:36.559",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098860,1721863836575,-1230.78807392,0.0001098,4,"2024-07-24T23:30:36.575",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098861,1721863836586,-16609.23592467,0.0001098,4,"2024-07-24T23:30:36.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098862,1721863836598,-424.71047742,0.0001098,4,"2024-07-24T23:30:36.598",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098863,1721863836609,-1517.42729465,0.0001098,4,"2024-07-24T23:30:36.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098864,1721863836620,-1577.90951174,0.0001098,4,"2024-07-24T23:30:36.620",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098865,1721863836979,-500.0,0.00010979,2,"2024-07-24T23:30:36.979",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098866,1721863836990,-192.42243522,0.0001098,4,"2024-07-24T23:30:36.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098867,1721863837002,-1075.9549519,0.0001098,4,"2024-07-24T23:30:37.002",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098868,1721863837014,-3383.3,0.0001098,4,"2024-07-24T23:30:37.014",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098869,1721863837430,-939.82724979,0.0001098,4,"2024-07-24T23:30:37.430",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098870,1721863837445,-5896.85101028,0.0001098,4,"2024-07-24T23:30:37.445",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098871,1721863837462,-5962.64295461,0.0001098,4,"2024-07-24T23:30:37.462",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098872,1721863837802,-1378.29577402,0.0001098,4,"2024-07-24T23:30:37.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098873,1721863837818,-277.50880542,0.0001098,4,"2024-07-24T23:30:37.818",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098874,1721863837831,-1004.69421276,0.0001098,4,"2024-07-24T23:30:37.831",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098875,1721863837985,-421.55839924,0.0001098,4,"2024-07-24T23:30:37.985",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098876,1721863838000,-3494.76952503,0.0001098,4,"2024-07-24T23:30:38.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098918,1721863838879,-160.04731693,9.962e-05,2,"2024-07-24T23:30:38.879",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098920,1721863838890,-1829.0,0.00010676,2,"2024-07-24T23:30:38.890",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098922,1721863838900,-1254.0,0.00010676,2,"2024-07-24T23:30:38.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098924,1721863838911,-420.70541842,0.00010893,2,"2024-07-24T23:30:38.911",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098926,1721863838921,-420.70541842,0.000109,2,"2024-07-24T23:30:38.921",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098928,1721863838933,-500.0,0.00010979,2,"2024-07-24T23:30:38.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098930,1721863838945,-500.0,0.00010979,2,"2024-07-24T23:30:38.945",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098932,1721863838956,-500.0,0.00010979,2,"2024-07-24T23:30:38.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098934,1721863838966,-593.89291561,0.00010979,2,"2024-07-24T23:30:38.966",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098936,1721863838977,-2200.03350926,0.0001098,4,"2024-07-24T23:30:38.977",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098938,1721863838990,-6672.8,0.0001098,4,"2024-07-24T23:30:38.990",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098941,1721863839003,-16675.5,0.0001098,4,"2024-07-24T23:30:39.003",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098943,1721863839015,-465.54457346,0.0001098,4,"2024-07-24T23:30:39.015",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098946,1721863839038,-8400.0,0.0001098,4,"2024-07-24T23:30:39.038",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098948,1721863839052,-34521.336,0.0001098,4,"2024-07-24T23:30:39.052",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098950,1721863839068,-589.98973099,0.0001098,4,"2024-07-24T23:30:39.068",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098953,1721863839090,-561.82928208,0.0001098,4,"2024-07-24T23:30:39.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098956,1721863839109,-1692.27854966,0.0001098,4,"2024-07-24T23:30:39.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098958,1721863839122,-43272.09208816,0.0001098,4,"2024-07-24T23:30:39.122",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098961,1721863839134,-351.92,0.0001098,4,"2024-07-24T23:30:39.134",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098965,1721863839168,-370.27272899,0.0001098,4,"2024-07-24T23:30:39.168",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098967,1721863839181,-744.74833634,0.0001098,4,"2024-07-24T23:30:39.181",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098968,1721863839193,-3022.71915924,0.0001098,4,"2024-07-24T23:30:39.193",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098969,1721863839205,-423.10202108,0.0001098,4,"2024-07-24T23:30:39.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098972,1721863840184,-865.43927189,0.0001098,4,"2024-07-24T23:30:40.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098973,1721863840197,-3812.46253125,0.0001098,4,"2024-07-24T23:30:40.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098974,1721863840211,-161195.74081639,0.0001098,4,"2024-07-24T23:30:40.211",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098975,1721863840222,-1966138.7374341,0.0001098,4,"2024-07-24T23:30:40.222",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098976,1721863840232,-2601.0,0.00010986,2,"2024-07-24T23:30:40.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098977,1721863840243,-587.0,0.0001099,2,"2024-07-24T23:30:40.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098978,1721863840253,-2835.44,0.00010991,2,"2024-07-24T23:30:40.253",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098979,1721863840264,-175.1750605,0.00010992,2,"2024-07-24T23:30:40.264",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098980,1721863840275,-175.1750605,0.00010992,2,"2024-07-24T23:30:40.275",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098981,1721863840285,-175.1750605,0.00010992,2,"2024-07-24T23:30:40.285",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098982,1721863840295,-175.1750605,0.00010992,2,"2024-07-24T23:30:40.295",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098983,1721863840305,-37402.2725413,0.00010992,2,"2024-07-24T23:30:40.305",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098984,1721863840315,-33957.0549382,0.00010992,2,"2024-07-24T23:30:40.315",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098985,1721863840325,-30511.8373351,0.00010992,2,"2024-07-24T23:30:40.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098986,1721863840336,-27066.619732,0.00010992,2,"2024-07-24T23:30:40.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098987,1721863840346,-1815.1786709,0.00010992,2,"2024-07-24T23:30:40.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098988,1721863840356,-1651.0067928,0.00010992,2,"2024-07-24T23:30:40.356",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098989,1721863840366,-1486.8349146,0.00010992,2,"2024-07-24T23:30:40.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098990,1721863840377,-1322.6630365,0.00010992,2,"2024-07-24T23:30:40.377",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098991,1721863840386,-1158.4911584,0.00010992,2,"2024-07-24T23:30:40.386",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098992,1721863840397,-3607.1439296,0.00010992,2,"2024-07-24T23:30:40.397",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098993,1721863840407,-3280.8996854,0.00010992,2,"2024-07-24T23:30:40.407",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098994,1721863840418,-2954.6554411,0.00010992,2,"2024-07-24T23:30:40.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098995,1721863840429,-2628.4111969,0.00010992,2,"2024-07-24T23:30:40.429",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098996,1721863840439,-2302.1669527,0.00010992,2,"2024-07-24T23:30:40.439",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333098998,1721863840450,-500.0,0.00010998,2,"2024-07-24T23:30:40.450",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099000,1721863840460,-2092.67,0.00010998,2,"2024-07-24T23:30:40.460",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099002,1721863840471,-191.05,0.00010998,2,"2024-07-24T23:30:40.471",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099033,1721863840956,-2277.3,0.00010999,2,"2024-07-24T23:30:40.956",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099036,1721863840978,-209.27801758,0.00010999,2,"2024-07-24T23:30:40.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099039,1721863840996,-500.0,0.00010999,2,"2024-07-24T23:30:40.996",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099042,1721863841016,-500.0,0.00010999,2,"2024-07-24T23:30:41.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099045,1721863841028,-500.0,0.00010999,2,"2024-07-24T23:30:41.028",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099047,1721863841037,-500.0,0.00010999,2,"2024-07-24T23:30:41.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099049,1721863841048,-500.0,0.00010999,2,"2024-07-24T23:30:41.048",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099051,1721863841058,-294.69403747,0.00010999,2,"2024-07-24T23:30:41.058",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099053,1721863841072,-546.39,0.00010999,2,"2024-07-24T23:30:41.072",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099055,1721863841081,-546.39,0.00010999,2,"2024-07-24T23:30:41.081",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099057,1721863841091,-546.39,0.00010999,2,"2024-07-24T23:30:41.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099059,1721863841100,-906.5,0.00010999,2,"2024-07-24T23:30:41.100",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099061,1721863841111,-906.5,0.00010999,2,"2024-07-24T23:30:41.111",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099063,1721863841120,-546.39,0.00010999,2,"2024-07-24T23:30:41.120",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099065,1721863841129,-546.39,0.00010999,2,"2024-07-24T23:30:41.129",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099067,1721863841139,-906.5,0.00010999,2,"2024-07-24T23:30:41.139",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099068,1721863841150,-906.5,0.00010999,2,"2024-07-24T23:30:41.150",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099070,1721863841160,-546.39,0.00010999,2,"2024-07-24T23:30:41.160",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099072,1721863841169,-906.5,0.00010999,2,"2024-07-24T23:30:41.169",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099074,1721863841179,-546.39,0.00010999,2,"2024-07-24T23:30:41.179",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099076,1721863841188,-546.39,0.00010999,2,"2024-07-24T23:30:41.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099078,1721863841197,-906.5,0.00010999,2,"2024-07-24T23:30:41.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099080,1721863841207,-906.5,0.00010999,2,"2024-07-24T23:30:41.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099082,1721863841217,-546.39,0.00010999,2,"2024-07-24T23:30:41.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099084,1721863841227,-906.5,0.00010999,2,"2024-07-24T23:30:41.227",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099086,1721863841236,-546.49,0.00010999,2,"2024-07-24T23:30:41.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099088,1721863841246,-906.5,0.00010999,2,"2024-07-24T23:30:41.246",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099090,1721863841255,-906.5,0.00010999,2,"2024-07-24T23:30:41.255",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099092,1721863841265,-2835.44,0.00010999,2,"2024-07-24T23:30:41.265",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099094,1721863841275,-906.64994373,0.00010999,2,"2024-07-24T23:30:41.275",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099097,1721863841284,-2835.44,0.00010999,2,"2024-07-24T23:30:41.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099099,1721863841294,-2835.44,0.00010999,2,"2024-07-24T23:30:41.294",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099101,1721863841303,-2835.44,0.00010999,2,"2024-07-24T23:30:41.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099103,1721863841313,-2835.44,0.00010999,2,"2024-07-24T23:30:41.313",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099105,1721863841322,-2835.44,0.00010999,2,"2024-07-24T23:30:41.322",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099107,1721863841332,-2835.44,0.00010999,2,"2024-07-24T23:30:41.332",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099109,1721863841341,-2835.44,0.00010999,2,"2024-07-24T23:30:41.341",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099111,1721863841350,-2835.44,0.00010999,2,"2024-07-24T23:30:41.350",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099113,1721863841360,-2835.5266,0.00010999,2,"2024-07-24T23:30:41.360",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099115,1721863841369,-500.0,0.00010999,2,"2024-07-24T23:30:41.369",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099117,1721863841378,-319.58434429,0.00010999,2,"2024-07-24T23:30:41.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099119,1721863841387,-2092.67,0.00010999,2,"2024-07-24T23:30:41.387",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099121,1721863841396,-2092.67,0.00010999,2,"2024-07-24T23:30:41.396",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099123,1721863841406,-2092.67,0.00010999,2,"2024-07-24T23:30:41.406",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099125,1721863841415,-2092.67,0.00010999,2,"2024-07-24T23:30:41.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099127,1721863841424,-2092.67,0.00010999,2,"2024-07-24T23:30:41.424",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099129,1721863841434,-2092.67,0.00010999,2,"2024-07-24T23:30:41.434",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099131,1721863841443,-2092.67,0.00010999,2,"2024-07-24T23:30:41.443",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099132,1721863841453,-2092.67,0.00010999,2,"2024-07-24T23:30:41.453",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099135,1721863841463,-2092.67,0.00010999,2,"2024-07-24T23:30:41.463",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099137,1721863841472,-2092.7685,0.00010999,2,"2024-07-24T23:30:41.472",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099139,1721863841482,-500.67424725,0.00011,2,"2024-07-24T23:30:41.482",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099141,1721863841492,-10193.95949185,0.00011,2,"2024-07-24T23:30:41.492",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099168,1721863841744,-2173.14091211,0.00011,2,"2024-07-24T23:30:41.744",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099170,1721863841758,-2451.14562703,0.00011,2,"2024-07-24T23:30:41.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099173,1721863841770,-1147.51503613,0.00011,2,"2024-07-24T23:30:41.770",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099175,1721863841784,-14419.14162308,0.00011,2,"2024-07-24T23:30:41.784",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099176,1721863841797,-530.21619567,0.00011,2,"2024-07-24T23:30:41.797",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099185,1721863841877,-15637.66284909,0.00011,2,"2024-07-24T23:30:41.877",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099187,1721863841888,-10206.6201387,0.00011,2,"2024-07-24T23:30:41.888",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099189,1721863841900,-1897.89860874,0.00011,2,"2024-07-24T23:30:41.900",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099191,1721863841912,-5863.95,0.00011,2,"2024-07-24T23:30:41.912",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099318,1721863843153,-1669.0,0.00010676,2,"2024-07-24T23:30:43.153",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099320,1721863843163,-7369.88000004,0.00011,2,"2024-07-24T23:30:43.163",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099325,1721863843205,-5892.12,0.0001099,2,"2024-07-24T23:30:43.205",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099328,1721863843217,-1308.00000413,0.0001099,2,"2024-07-24T23:30:43.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099330,1721863843229,-296.13443335,0.0001099,2,"2024-07-24T23:30:43.229",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099345,1721863843366,-394.58101345,0.0001099,2,"2024-07-24T23:30:43.366",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099347,1721863843378,-674.54400006,0.0001099,2,"2024-07-24T23:30:43.378",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099411,1721863846114,-1580.0,0.00010676,2,"2024-07-24T23:30:46.114",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099412,1721863846124,-2437.62324958,0.0001099,2,"2024-07-24T23:30:46.124",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099413,1721863846139,-20856.15534676,0.0001099,2,"2024-07-24T23:30:46.139",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099414,1721863846151,-477.47355398,0.0001099,2,"2024-07-24T23:30:46.151",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099415,1721863846163,-500.0,0.0001099,2,"2024-07-24T23:30:46.163",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099416,1721863846174,-623.70206011,0.0001099,2,"2024-07-24T23:30:46.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099417,1721863846186,-9396.84872796,0.0001099,2,"2024-07-24T23:30:46.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099418,1721863846198,-445.62000001,0.0001099,2,"2024-07-24T23:30:46.198",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099419,1721863846263,-6697.19761061,0.0001099,2,"2024-07-24T23:30:46.263",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099420,1721863846272,-646388.78836087,0.00011,2,"2024-07-24T23:30:46.272",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099421,1721863846284,-28444.310442,0.00011,2,"2024-07-24T23:30:46.284",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099422,1721863846296,-146995.53725887,0.00011,2,"2024-07-24T23:30:46.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099423,1721863846307,-3711.53114608,0.00011,2,"2024-07-24T23:30:46.307",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099424,1721863846380,-15741.80963135,0.00011,2,"2024-07-24T23:30:46.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099425,1721863846392,-12650.3484,0.00011,2,"2024-07-24T23:30:46.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099426,1721863846403,-573.43013765,0.00011,2,"2024-07-24T23:30:46.403",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099430,1721864154898,154.04,8.219e-05,2,"2024-07-24T23:35:54.898",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099432,1721864236483,196.30097211,8.219e-05,2,"2024-07-24T23:37:16.483",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099433,1721864657054,154.04,8.219e-05,2,"2024-07-24T23:44:17.054",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099535,1721865033152,-157.41403917,9.381e-05,2,"2024-07-24T23:50:33.152",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099536,1721865033165,-250.0,9.515e-05,2,"2024-07-24T23:50:33.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099537,1721865033176,-148.8526656,9.53e-05,2,"2024-07-24T23:50:33.176",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099538,1721865033189,-151.1473344,9.53e-05,2,"2024-07-24T23:50:33.189",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099539,1721865033199,-880.48200709,9.531e-05,2,"2024-07-24T23:50:33.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099540,1721865033234,-268.07010932,9.531e-05,2,"2024-07-24T23:50:33.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099541,1721865033245,-6704.0,9.531e-05,2,"2024-07-24T23:50:33.245",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099542,1721865033257,-875.15807274,9.531e-05,2,"2024-07-24T23:50:33.257",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099543,1721865033283,-3909.26609286,9.531e-05,2,"2024-07-24T23:50:33.283",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099544,1721865033300,-5683.51802482,9.531e-05,2,"2024-07-24T23:50:33.300",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099554,1721865038197,-2771.56569317,9.531e-05,2,"2024-07-24T23:50:38.197",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099555,1721865038207,-153.78556042,9.586e-05,2,"2024-07-24T23:50:38.207",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099556,1721865038217,-745.65,9.596e-05,2,"2024-07-24T23:50:38.217",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099557,1721865038226,-256.32,9.689e-05,2,"2024-07-24T23:50:38.226",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099558,1721865038236,-5785.47739827,9.702e-05,2,"2024-07-24T23:50:38.236",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099559,1721865038247,-4704.84411993,9.702e-05,2,"2024-07-24T23:50:38.247",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099560,1721865038259,-1904.17363544,9.702e-05,2,"2024-07-24T23:50:38.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099561,1721865038303,-802.18394646,9.702e-05,2,"2024-07-24T23:50:38.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099562,1721865038314,-674.10473515,9.702e-05,2,"2024-07-24T23:50:38.314",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099563,1721865038325,-1242.6789177,9.702e-05,2,"2024-07-24T23:50:38.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099564,1721865038337,-472.02604705,9.702e-05,2,"2024-07-24T23:50:38.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099565,1721865038346,-201.36348302,9.808e-05,2,"2024-07-24T23:50:38.346",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099566,1721865038358,-271.53428775,9.808e-05,2,"2024-07-24T23:50:38.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099567,1721865038411,-449.77222923,9.808e-05,2,"2024-07-24T23:50:38.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099568,1721865038423,-229.24,9.808e-05,2,"2024-07-24T23:50:38.423",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099569,1721865038436,-150.0,9.836e-05,2,"2024-07-24T23:50:38.436",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099570,1721865038446,-150.0,9.888e-05,2,"2024-07-24T23:50:38.446",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099571,1721865038455,-207.8,9.888e-05,2,"2024-07-24T23:50:38.455",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099572,1721865038464,-599.07121585,9.888e-05,2,"2024-07-24T23:50:38.464",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099573,1721865038477,-812.42878415,9.888e-05,2,"2024-07-24T23:50:38.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099574,1721865038486,-62.89348412,9.907e-05,2,"2024-07-24T23:50:38.486",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099575,1721865038497,-680.78651588,9.907e-05,2,"2024-07-24T23:50:38.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099576,1721865038509,-150.99,9.928e-05,2,"2024-07-24T23:50:38.509",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099577,1721865038520,-946.81257482,9.962e-05,2,"2024-07-24T23:50:38.520",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099578,1721865038529,-499.99,9.976e-05,2,"2024-07-24T23:50:38.529",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099579,1721865038539,-1201.76,9.976e-05,2,"2024-07-24T23:50:38.539",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099580,1721865038550,-173.97,0.00010062,2,"2024-07-24T23:50:38.550",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099581,1721865038560,-346.4959,0.00010293,2,"2024-07-24T23:50:38.560",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099582,1721865038571,-1000.0,0.00010293,2,"2024-07-24T23:50:38.571",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099583,1721865038581,-420.0,0.00010482,2,"2024-07-24T23:50:38.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099584,1721865038591,-160.64485964,0.00010568,2,"2024-07-24T23:50:38.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099585,1721865038601,-150.0,0.00010574,2,"2024-07-24T23:50:38.601",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099586,1721865038611,-6350.09178713,0.00010576,2,"2024-07-24T23:50:38.611",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099587,1721865038624,-14125.87121287,0.00010576,2,"2024-07-24T23:50:38.624",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099588,1721865038633,-212.894,0.0001069,2,"2024-07-24T23:50:38.633",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099589,1721865038644,-3417.84802877,0.0001069,2,"2024-07-24T23:50:38.644",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099590,1721865038656,-356.94427123,0.0001069,2,"2024-07-24T23:50:38.656",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099591,1721865038865,-1000.0,0.000107,2,"2024-07-24T23:50:38.865",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099592,1721865038874,-1214.87200877,0.00010726,2,"2024-07-24T23:50:38.874",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099593,1721865038886,-513.72799123,0.00010726,2,"2024-07-24T23:50:38.886",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099594,1721865038895,-1580.0,0.00010726,2,"2024-07-24T23:50:38.895",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099595,1721865038904,-176.338,0.00010726,2,"2024-07-24T23:50:38.904",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099596,1721865038914,-150.166,0.00010726,2,"2024-07-24T23:50:38.914",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099597,1721865038924,-151.477,0.00010726,2,"2024-07-24T23:50:38.924",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099598,1721865038936,-388.472,0.00010726,2,"2024-07-24T23:50:38.936",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099599,1721865038945,-1.09655246,0.0001078,2,"2024-07-24T23:50:38.945",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099612,1721865039184,-997.91687109,0.0001078,2,"2024-07-24T23:50:39.184",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099614,1721865039194,-4894.1722,0.0001079,2,"2024-07-24T23:50:39.194",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099616,1721865039204,-4054.072,0.0001079,2,"2024-07-24T23:50:39.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099617,1721865039213,-21022.1544,0.0001079,2,"2024-07-24T23:50:39.213",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099619,1721865039223,-3064.7533,0.0001079,2,"2024-07-24T23:50:39.223",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099620,1721865039232,-154.04,0.00010876,2,"2024-07-24T23:50:39.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099621,1721865039241,-67359.90965406,0.0001089,2,"2024-07-24T23:50:39.241",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099622,1721865039251,-270447.0,0.0001089,2,"2024-07-24T23:50:39.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099623,1721865039260,-1296.86187873,0.00010899,2,"2024-07-24T23:50:39.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099624,1721865039269,-1296.86187872,0.00010899,2,"2024-07-24T23:50:39.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099625,1721865039280,-256.32,0.000109,2,"2024-07-24T23:50:39.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099626,1721865039289,-324.61783536,0.000109,2,"2024-07-24T23:50:39.289",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099627,1721865039299,-331.08532296,0.000109,2,"2024-07-24T23:50:39.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099628,1721865039308,-353.45843447,0.000109,2,"2024-07-24T23:50:39.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099629,1721865039318,-293.9877983,0.000109,2,"2024-07-24T23:50:39.318",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099630,1721865039328,-293.98779825,0.000109,2,"2024-07-24T23:50:39.328",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099631,1721865039338,-293.98779825,0.000109,2,"2024-07-24T23:50:39.338",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099632,1721865039348,-293.98779825,0.000109,2,"2024-07-24T23:50:39.348",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099633,1721865039357,-293.98779825,0.000109,2,"2024-07-24T23:50:39.357",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099634,1721865039367,-293.98779825,0.000109,2,"2024-07-24T23:50:39.367",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099635,1721865039377,-293.98779825,0.000109,2,"2024-07-24T23:50:39.377",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099637,1721865039387,-293.98779825,0.000109,2,"2024-07-24T23:50:39.387",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099639,1721865039396,-446.60266317,0.000109,2,"2024-07-24T23:50:39.396",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099641,1721865039406,-12994.2409487,0.000109,2,"2024-07-24T23:50:39.406",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099643,1721865039415,-229.21,0.00010904,2,"2024-07-24T23:50:39.415",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099644,1721865039429,-503.42992459,0.00010958,2,"2024-07-24T23:50:39.429",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099646,1721865039440,-186.22464338,0.00010958,2,"2024-07-24T23:50:39.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099648,1721865039449,-507.72016272,0.00010958,2,"2024-07-24T23:50:39.449",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099650,1721865039459,-500.0,0.00010958,2,"2024-07-24T23:50:39.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099652,1721865039469,-370.62094266,0.00010958,2,"2024-07-24T23:50:39.469",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099654,1721865039478,-500.0,0.00010958,2,"2024-07-24T23:50:39.478",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099656,1721865039487,-293.19,0.00010958,2,"2024-07-24T23:50:39.487",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099657,1721865039498,-500.0,0.00010958,2,"2024-07-24T23:50:39.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099659,1721865039508,-500.0,0.00010958,2,"2024-07-24T23:50:39.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099661,1721865039518,-503.69245773,0.00010958,2,"2024-07-24T23:50:39.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099663,1721865039527,-500.0,0.00010958,2,"2024-07-24T23:50:39.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099665,1721865039536,-500.0,0.00010958,2,"2024-07-24T23:50:39.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099667,1721865039545,-500.0,0.00010958,2,"2024-07-24T23:50:39.545",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099669,1721865039554,-500.0,0.00010958,2,"2024-07-24T23:50:39.554",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099671,1721865039563,-542.25193062,0.00010958,2,"2024-07-24T23:50:39.563",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099673,1721865039572,-502.18079633,0.00010958,2,"2024-07-24T23:50:39.572",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099674,1721865039581,-502.18482567,0.00010958,2,"2024-07-24T23:50:39.581",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099676,1721865039590,-504.63659238,0.00010958,2,"2024-07-24T23:50:39.590",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099678,1721865039599,-500.0,0.00010958,2,"2024-07-24T23:50:39.599",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099680,1721865039609,-502.39606209,0.00010958,2,"2024-07-24T23:50:39.609",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099682,1721865039618,-500.0,0.00010958,2,"2024-07-24T23:50:39.618",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099684,1721865039627,-502.16589687,0.00010958,2,"2024-07-24T23:50:39.627",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099686,1721865039636,-237.09183822,0.00010958,2,"2024-07-24T23:50:39.636",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099688,1721865039646,-500.0,0.00010958,2,"2024-07-24T23:50:39.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099690,1721865039655,-500.0,0.00010958,2,"2024-07-24T23:50:39.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099691,1721865039664,-502.96866718,0.00010958,2,"2024-07-24T23:50:39.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099693,1721865039673,-500.0,0.00010958,2,"2024-07-24T23:50:39.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099695,1721865039684,-500.0,0.00010958,2,"2024-07-24T23:50:39.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099697,1721865039694,-504.81,0.00010958,2,"2024-07-24T23:50:39.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099699,1721865039704,-549.61,0.00010958,2,"2024-07-24T23:50:39.704",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099701,1721865039713,-500.0,0.00010958,2,"2024-07-24T23:50:39.713",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099702,1721865039722,-500.0,0.00010958,2,"2024-07-24T23:50:39.722",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099704,1721865039731,-500.0,0.00010958,2,"2024-07-24T23:50:39.731",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099706,1721865039740,-500.0,0.00010958,2,"2024-07-24T23:50:39.740",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099708,1721865039749,-500.0,0.00010958,2,"2024-07-24T23:50:39.749",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099710,1721865039758,-500.0,0.00010958,2,"2024-07-24T23:50:39.758",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099712,1721865039767,-500.0,0.00010958,2,"2024-07-24T23:50:39.767",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099714,1721865039776,-277.69357555,0.00010958,2,"2024-07-24T23:50:39.776",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099716,1721865039785,-500.0,0.00010958,2,"2024-07-24T23:50:39.785",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099718,1721865039794,-500.0,0.00010958,2,"2024-07-24T23:50:39.794",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099720,1721865039803,-500.0,0.00010958,2,"2024-07-24T23:50:39.803",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099721,1721865039812,-500.0,0.00010958,2,"2024-07-24T23:50:39.812",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099723,1721865039821,-500.0,0.00010958,2,"2024-07-24T23:50:39.821",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099725,1721865039830,-500.0,0.00010958,2,"2024-07-24T23:50:39.830",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099727,1721865039839,-546.68,0.00010958,2,"2024-07-24T23:50:39.839",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099729,1721865039848,-500.0,0.00010958,2,"2024-07-24T23:50:39.848",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099731,1721865039858,-500.0,0.00010958,2,"2024-07-24T23:50:39.858",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099733,1721865039867,-500.0,0.00010958,2,"2024-07-24T23:50:39.867",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099735,1721865039876,-500.0,0.00010958,2,"2024-07-24T23:50:39.876",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099736,1721865039885,-500.0,0.00010958,2,"2024-07-24T23:50:39.885",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099738,1721865039894,-500.0,0.00010958,2,"2024-07-24T23:50:39.894",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099740,1721865039903,-500.0,0.00010958,2,"2024-07-24T23:50:39.903",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099742,1721865039913,-611.61,0.00010958,2,"2024-07-24T23:50:39.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099744,1721865039922,-500.0,0.00010958,2,"2024-07-24T23:50:39.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099746,1721865039934,-500.0,0.00010958,2,"2024-07-24T23:50:39.934",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099748,1721865039943,-500.0,0.00010958,2,"2024-07-24T23:50:39.943",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099750,1721865039952,-500.0,0.00010958,2,"2024-07-24T23:50:39.952",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099752,1721865039965,-500.0,0.00010958,2,"2024-07-24T23:50:39.965",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099753,1721865039974,-500.0,0.00010958,2,"2024-07-24T23:50:39.974",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099755,1721865039983,-500.0,0.00010958,2,"2024-07-24T23:50:39.983",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099757,1721865039992,-500.0,0.00010958,2,"2024-07-24T23:50:39.992",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099759,1721865040000,-500.0,0.00010958,2,"2024-07-24T23:50:40.000",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099761,1721865040009,-505.61254132,0.00010958,2,"2024-07-24T23:50:40.009",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099763,1721865040018,-504.71470989,0.00010958,2,"2024-07-24T23:50:40.018",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099765,1721865040027,-500.0,0.00010958,2,"2024-07-24T23:50:40.027",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099767,1721865040037,-503.53945933,0.00010958,2,"2024-07-24T23:50:40.037",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099769,1721865040046,-510.23469267,0.00010958,2,"2024-07-24T23:50:40.046",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099771,1721865040056,-500.0,0.00010958,2,"2024-07-24T23:50:40.056",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099773,1721865040065,-498.16637355,0.00010958,2,"2024-07-24T23:50:40.065",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099775,1721865040074,-502.91537403,0.00010958,2,"2024-07-24T23:50:40.074",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099777,1721865040083,-493.32,0.00010958,2,"2024-07-24T23:50:40.083",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099778,1721865040092,-500.0,0.00010958,2,"2024-07-24T23:50:40.092",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099780,1721865040101,-506.63870942,0.00010958,2,"2024-07-24T23:50:40.101",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099782,1721865040110,-616.51466635,0.00010958,2,"2024-07-24T23:50:40.110",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099784,1721865040119,-601.68,0.00010958,2,"2024-07-24T23:50:40.119",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099786,1721865040129,-500.0,0.00010958,2,"2024-07-24T23:50:40.129",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099788,1721865040138,-500.0,0.00010958,2,"2024-07-24T23:50:40.138",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099790,1721865040147,-500.0,0.00010958,2,"2024-07-24T23:50:40.147",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099792,1721865040156,-500.0,0.00010958,2,"2024-07-24T23:50:40.156",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099794,1721865040165,-500.0,0.00010958,2,"2024-07-24T23:50:40.165",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099796,1721865040175,-500.0,0.00010958,2,"2024-07-24T23:50:40.175",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099798,1721865040188,-500.0,0.00010958,2,"2024-07-24T23:50:40.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099800,1721865040196,-500.0,0.00010958,2,"2024-07-24T23:50:40.196",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099802,1721865040206,-500.0,0.00010958,2,"2024-07-24T23:50:40.206",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099804,1721865040215,-500.0,0.00010958,2,"2024-07-24T23:50:40.215",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099806,1721865040224,-504.06188402,0.00010958,2,"2024-07-24T23:50:40.224",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099808,1721865040234,-500.0,0.00010958,2,"2024-07-24T23:50:40.234",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099809,1721865040243,-500.0,0.00010958,2,"2024-07-24T23:50:40.243",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099811,1721865040252,-508.20161419,0.00010958,2,"2024-07-24T23:50:40.252",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099813,1721865040261,-500.0,0.00010958,2,"2024-07-24T23:50:40.261",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099815,1721865040271,-500.0,0.00010958,2,"2024-07-24T23:50:40.271",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099817,1721865040280,-500.0,0.00010958,2,"2024-07-24T23:50:40.280",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099819,1721865040289,-500.0,0.00010958,2,"2024-07-24T23:50:40.289",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099821,1721865040299,-500.0,0.00010958,2,"2024-07-24T23:50:40.299",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099823,1721865040308,-500.0,0.00010958,2,"2024-07-24T23:50:40.308",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099825,1721865040317,-500.0,0.00010958,2,"2024-07-24T23:50:40.317",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099827,1721865040327,-500.0,0.00010958,2,"2024-07-24T23:50:40.327",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099828,1721865040336,-500.0,0.00010958,2,"2024-07-24T23:50:40.336",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099830,1721865040345,-500.0,0.00010958,2,"2024-07-24T23:50:40.345",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099832,1721865040355,-500.0,0.00010958,2,"2024-07-24T23:50:40.355",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099834,1721865040364,-150.67427867,0.00010958,2,"2024-07-24T23:50:40.364",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099836,1721865040373,-500.0,0.00010958,2,"2024-07-24T23:50:40.373",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099838,1721865040382,-500.0,0.00010958,2,"2024-07-24T23:50:40.382",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099839,1721865040392,-510.43092571,0.00010958,2,"2024-07-24T23:50:40.392",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099841,1721865040402,-512.6306718,0.00010958,2,"2024-07-24T23:50:40.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099843,1721865040411,-500.0,0.00010958,2,"2024-07-24T23:50:40.411",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099845,1721865040420,-193.96628398,0.00010958,2,"2024-07-24T23:50:40.420",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099847,1721865040433,-503.80657854,0.00010958,2,"2024-07-24T23:50:40.433",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099849,1721865040442,-544.14,0.00010958,2,"2024-07-24T23:50:40.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099850,1721865040451,-500.0,0.00010958,2,"2024-07-24T23:50:40.451",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099852,1721865040460,-500.0,0.00010958,2,"2024-07-24T23:50:40.460",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099854,1721865040470,-619.31752288,0.00010958,2,"2024-07-24T23:50:40.470",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099856,1721865040479,-500.0,0.00010958,2,"2024-07-24T23:50:40.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099858,1721865040489,-510.48893017,0.00010958,2,"2024-07-24T23:50:40.489",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099860,1721865040498,-500.0,0.00010958,2,"2024-07-24T23:50:40.498",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099861,1721865040508,-500.0,0.00010958,2,"2024-07-24T23:50:40.508",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099863,1721865040518,-500.0,0.00010958,2,"2024-07-24T23:50:40.518",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099865,1721865040527,-500.0,0.00010958,2,"2024-07-24T23:50:40.527",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099867,1721865040536,-540.23309382,0.00010958,2,"2024-07-24T23:50:40.536",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099869,1721865040546,-500.0,0.00010958,2,"2024-07-24T23:50:40.546",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099871,1721865040555,-500.0,0.00010958,2,"2024-07-24T23:50:40.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099872,1721865040564,-504.05856904,0.00010958,2,"2024-07-24T23:50:40.564",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099874,1721865040573,-500.0,0.00010958,2,"2024-07-24T23:50:40.573",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099876,1721865040582,-500.0,0.00010958,2,"2024-07-24T23:50:40.582",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099878,1721865040591,-500.0,0.00010958,2,"2024-07-24T23:50:40.591",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099879,1721865040600,-500.0,0.00010958,2,"2024-07-24T23:50:40.600",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099881,1721865040610,-500.0,0.00010958,2,"2024-07-24T23:50:40.610",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099883,1721865040619,-500.0,0.00010958,2,"2024-07-24T23:50:40.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099885,1721865040628,-500.0,0.00010958,2,"2024-07-24T23:50:40.628",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099887,1721865040637,-500.0,0.00010958,2,"2024-07-24T23:50:40.637",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099889,1721865040646,-500.0,0.00010958,2,"2024-07-24T23:50:40.646",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099891,1721865040655,-500.0,0.00010958,2,"2024-07-24T23:50:40.655",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099893,1721865040664,-500.0,0.00010958,2,"2024-07-24T23:50:40.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099895,1721865040673,-500.0,0.00010958,2,"2024-07-24T23:50:40.673",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099897,1721865040684,-500.0,0.00010958,2,"2024-07-24T23:50:40.684",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099899,1721865040694,-500.0,0.00010958,2,"2024-07-24T23:50:40.694",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099901,1721865040703,-568.76,0.00010958,2,"2024-07-24T23:50:40.703",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099903,1721865040713,-500.0,0.00010958,2,"2024-07-24T23:50:40.713",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099905,1721865040722,-500.0,0.00010958,2,"2024-07-24T23:50:40.722",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099907,1721865040732,-500.0,0.00010958,2,"2024-07-24T23:50:40.732",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099909,1721865040741,-500.0,0.00010958,2,"2024-07-24T23:50:40.741",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099911,1721865040750,-194.86359688,0.00010958,2,"2024-07-24T23:50:40.750",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099913,1721865040759,-500.0,0.00010958,2,"2024-07-24T23:50:40.759",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099915,1721865040768,-500.0,0.00010958,2,"2024-07-24T23:50:40.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099917,1721865040777,-500.0,0.00010958,2,"2024-07-24T23:50:40.777",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099919,1721865040787,-500.0,0.00010958,2,"2024-07-24T23:50:40.787",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099921,1721865040796,-501.42163755,0.00010958,2,"2024-07-24T23:50:40.796",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099923,1721865040805,-500.0,0.00010958,2,"2024-07-24T23:50:40.805",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099925,1721865040814,-499.00194371,0.00010958,2,"2024-07-24T23:50:40.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099927,1721865040823,-500.0,0.00010958,2,"2024-07-24T23:50:40.823",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099929,1721865040832,-500.0,0.00010958,2,"2024-07-24T23:50:40.832",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099931,1721865040841,-503.01537675,0.00010958,2,"2024-07-24T23:50:40.841",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099933,1721865040850,-500.0,0.00010958,2,"2024-07-24T23:50:40.850",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099935,1721865040859,-498.87363044,0.00010958,2,"2024-07-24T23:50:40.859",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099937,1721865040868,-409.60686496,0.00010958,2,"2024-07-24T23:50:40.868",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099939,1721865040877,-501.03146076,0.00010958,2,"2024-07-24T23:50:40.877",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099941,1721865040886,-500.0,0.00010958,2,"2024-07-24T23:50:40.886",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099943,1721865040895,-500.0,0.00010958,2,"2024-07-24T23:50:40.895",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099944,1721865040904,-2182.42,0.00010958,2,"2024-07-24T23:50:40.904",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099946,1721865040913,-525.19323516,0.00010958,2,"2024-07-24T23:50:40.913",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099948,1721865040922,-500.0,0.00010958,2,"2024-07-24T23:50:40.922",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099950,1721865040933,-500.0,0.00010958,2,"2024-07-24T23:50:40.933",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099952,1721865040942,-500.0,0.00010958,2,"2024-07-24T23:50:40.942",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099954,1721865040951,-500.0,0.00010958,2,"2024-07-24T23:50:40.951",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099956,1721865040960,-500.0,0.00010958,2,"2024-07-24T23:50:40.960",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099958,1721865040969,-500.0,0.00010958,2,"2024-07-24T23:50:40.969",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099960,1721865040978,-500.0,0.00010958,2,"2024-07-24T23:50:40.978",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099962,1721865040988,-500.0,0.00010958,2,"2024-07-24T23:50:40.988",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099964,1721865040997,-500.0,0.00010958,2,"2024-07-24T23:50:40.997",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099966,1721865041007,-511.04237853,0.00010958,2,"2024-07-24T23:50:41.007",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099968,1721865041016,-500.0,0.00010958,2,"2024-07-24T23:50:41.016",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099970,1721865041025,-500.0,0.00010958,2,"2024-07-24T23:50:41.025",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099972,1721865041034,-500.0,0.00010958,2,"2024-07-24T23:50:41.034",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099974,1721865041044,-500.0,0.00010958,2,"2024-07-24T23:50:41.044",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099976,1721865041053,-250.0,0.00010959,2,"2024-07-24T23:50:41.053",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099978,1721865041062,-150.0,0.00010959,2,"2024-07-24T23:50:41.062",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099980,1721865041071,-783.76,0.00010959,2,"2024-07-24T23:50:41.071",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099982,1721865041080,-387.57959487,0.00010999,2,"2024-07-24T23:50:41.080",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099984,1721865041090,-2252.0,0.00010999,2,"2024-07-24T23:50:41.090",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099986,1721865041099,-618.19,0.00010999,2,"2024-07-24T23:50:41.099",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099988,1721865041109,-529.88,0.00010999,2,"2024-07-24T23:50:41.109",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099990,1721865041118,-500.0,0.00010999,2,"2024-07-24T23:50:41.118",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099992,1721865041127,-188.5569,0.00010999,2,"2024-07-24T23:50:41.127",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099994,1721865041136,-500.0,0.00010999,2,"2024-07-24T23:50:41.136",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099996,1721865041146,-500.0,0.00010999,2,"2024-07-24T23:50:41.146",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333099998,1721865041155,-500.0,0.00010999,2,"2024-07-24T23:50:41.155",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100000,1721865041164,-500.0,0.00010999,2,"2024-07-24T23:50:41.164",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100002,1721865041174,-500.0,0.00010999,2,"2024-07-24T23:50:41.174",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100004,1721865041186,-500.0,0.00010999,2,"2024-07-24T23:50:41.186",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100006,1721865041195,-500.0,0.00010999,2,"2024-07-24T23:50:41.195",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100008,1721865041204,-500.0,0.00010999,2,"2024-07-24T23:50:41.204",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100010,1721865041214,-500.0,0.00010999,2,"2024-07-24T23:50:41.214",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100012,1721865041223,-496.01377588,0.00010999,2,"2024-07-24T23:50:41.223",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100014,1721865041232,-500.0,0.00010999,2,"2024-07-24T23:50:41.232",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100016,1721865041242,-500.0,0.00010999,2,"2024-07-24T23:50:41.242",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100018,1721865041251,-643.37,0.00010999,2,"2024-07-24T23:50:41.251",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100020,1721865041260,-2182.42,0.00010999,2,"2024-07-24T23:50:41.260",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100022,1721865041269,-2182.42,0.00010999,2,"2024-07-24T23:50:41.269",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100024,1721865041278,-2182.42,0.00010999,2,"2024-07-24T23:50:41.278",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100026,1721865041287,-2182.42,0.00010999,2,"2024-07-24T23:50:41.287",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100028,1721865041296,-2182.42,0.00010999,2,"2024-07-24T23:50:41.296",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100030,1721865041306,-2182.42,0.00010999,2,"2024-07-24T23:50:41.306",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100031,1721865041315,-2182.42,0.00010999,2,"2024-07-24T23:50:41.315",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100033,1721865041324,-2182.42,0.00010999,2,"2024-07-24T23:50:41.324",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100035,1721865041333,-2182.42,0.00010999,2,"2024-07-24T23:50:41.333",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100037,1721865041343,-2182.42,0.00010999,2,"2024-07-24T23:50:41.343",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100039,1721865041352,-2182.42,0.00010999,2,"2024-07-24T23:50:41.352",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100041,1721865041361,-2182.42,0.00010999,2,"2024-07-24T23:50:41.361",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100043,1721865041370,-2182.42,0.00010999,2,"2024-07-24T23:50:41.370",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100045,1721865041380,-2182.42,0.00010999,2,"2024-07-24T23:50:41.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100047,1721865041390,-2182.42,0.00010999,2,"2024-07-24T23:50:41.390",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100049,1721865041399,-2182.42,0.00010999,2,"2024-07-24T23:50:41.399",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100051,1721865041409,-2182.42,0.00010999,2,"2024-07-24T23:50:41.409",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100053,1721865041418,-2182.42,0.00010999,2,"2024-07-24T23:50:41.418",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100055,1721865041432,-2182.42,0.00010999,2,"2024-07-24T23:50:41.432",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100057,1721865041441,-2182.42,0.00010999,2,"2024-07-24T23:50:41.441",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100059,1721865041450,-2182.42,0.00010999,2,"2024-07-24T23:50:41.450",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100061,1721865041459,-2182.42,0.00010999,2,"2024-07-24T23:50:41.459",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100063,1721865041470,-2182.44525835,0.00010999,2,"2024-07-24T23:50:41.470",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100065,1721865041479,-163.96,0.00010999,2,"2024-07-24T23:50:41.479",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100067,1721865041488,-200.0,0.00011,2,"2024-07-24T23:50:41.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100069,1721865041497,-702732.63512862,0.00011,2,"2024-07-24T23:50:41.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100077,1721865041576,-500.0,0.00010958,2,"2024-07-24T23:50:41.576",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100079,1721865041586,-37660.66277935,0.00011,2,"2024-07-24T23:50:41.586",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100081,1721865041597,-4084.04678965,0.00011,2,"2024-07-24T23:50:41.597",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100083,1721865041608,-24617.29664748,0.00011,2,"2024-07-24T23:50:41.608",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100085,1721865041619,-1609.12646155,0.00011,2,"2024-07-24T23:50:41.619",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100087,1721865041630,-3255.0,0.00011,2,"2024-07-24T23:50:41.630",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100089,1721865041640,-20063.93854966,0.00011,2,"2024-07-24T23:50:41.640",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100091,1721865041651,-3650.30341244,0.00011,2,"2024-07-24T23:50:41.651",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100094,1721865041664,-993.28232923,0.00011,2,"2024-07-24T23:50:41.664",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100096,1721865041678,-25549.94544281,0.00011,2,"2024-07-24T23:50:41.678",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100098,1721865041688,-2752.594151,0.00011,2,"2024-07-24T23:50:41.688",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100100,1721865041699,-4010.853084,0.00011,2,"2024-07-24T23:50:41.699",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100102,1721865041710,-581.62307989,0.00011,2,"2024-07-24T23:50:41.710",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100105,1721865041720,-475.21517826,0.00011,2,"2024-07-24T23:50:41.720",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100107,1721865041731,-1201.23505853,0.00011,2,"2024-07-24T23:50:41.731",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100109,1721865041742,-95004.19666995,0.00011,2,"2024-07-24T23:50:41.742",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100111,1721865041757,-19847.13713073,0.00011,2,"2024-07-24T23:50:41.757",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100114,1721865041768,-19832.11977958,0.00011,2,"2024-07-24T23:50:41.768",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100116,1721865041779,-4832.22556236,0.00011,2,"2024-07-24T23:50:41.779",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100118,1721865041791,-1241.34203943,0.00011,2,"2024-07-24T23:50:41.791",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100120,1721865041802,-3246.13466791,0.00011,2,"2024-07-24T23:50:41.802",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100122,1721865041814,-1204.86644342,0.00011,2,"2024-07-24T23:50:41.814",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100124,1721865041825,-341.03598978,0.00011,2,"2024-07-24T23:50:41.825",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100282,1721865043188,-783.75520737,0.00010899,2,"2024-07-24T23:50:43.188",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100285,1721865043199,-513.10667135,0.00010899,2,"2024-07-24T23:50:43.199",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100287,1721865043212,-443.18772473,0.00010958,2,"2024-07-24T23:50:43.212",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100288,1721865043221,-2725.40745123,0.00011,2,"2024-07-24T23:50:43.221",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100291,1721865043233,-680.3546727,0.00011,2,"2024-07-24T23:50:43.233",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100293,1721865043244,-764.825,0.00011,2,"2024-07-24T23:50:43.244",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100296,1721865043259,-735.915,0.00011,2,"2024-07-24T23:50:43.259",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100298,1721865043270,-1446.5731672,0.00011,2,"2024-07-24T23:50:43.270",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100300,1721865043281,-310.0,0.00011,2,"2024-07-24T23:50:43.281",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100302,1721865043292,-1388.89874563,0.00011,2,"2024-07-24T23:50:43.292",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100304,1721865043303,-3924.53627189,0.00011,2,"2024-07-24T23:50:43.303",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100306,1721865043314,-300.08603421,0.00011,2,"2024-07-24T23:50:43.314",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100308,1721865043325,-6517.10792,0.00011,2,"2024-07-24T23:50:43.325",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100310,1721865043337,-2833.13889606,0.00011,2,"2024-07-24T23:50:43.337",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100312,1721865043348,-405.5664405,0.00011,2,"2024-07-24T23:50:43.348",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100315,1721865043358,-794.19253862,0.00011,2,"2024-07-24T23:50:43.358",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100317,1721865043369,-1014.6249167,0.00011,2,"2024-07-24T23:50:43.369",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100319,1721865043380,-2882.07837269,0.00011,2,"2024-07-24T23:50:43.380",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100321,1721865043391,-10625.69978681,0.00011,2,"2024-07-24T23:50:43.391",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100323,1721865043402,-2786.62573317,0.00011,2,"2024-07-24T23:50:43.402",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100325,1721865043413,-778.25376167,0.00011,2,"2024-07-24T23:50:43.413",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100328,1721865043431,-1619.88021858,0.00011,2,"2024-07-24T23:50:43.431",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100330,1721865043442,-727.54393735,0.00011,2,"2024-07-24T23:50:43.442",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100332,1721865043453,-26821.11545556,0.00011,2,"2024-07-24T23:50:43.453",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100334,1721865043464,-1310.89655929,0.00011,2,"2024-07-24T23:50:43.464",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100336,1721865043477,-17365.33401791,0.00011,2,"2024-07-24T23:50:43.477",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100338,1721865043488,-4202.89669979,0.00011,2,"2024-07-24T23:50:43.488",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100340,1721865043500,-504.46220104,0.00011,2,"2024-07-24T23:50:43.500",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100342,1721865043512,-297.95376087,0.00011,2,"2024-07-24T23:50:43.512",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100344,1721865043523,-293.30521316,0.00011,2,"2024-07-24T23:50:43.523",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100347,1721865043534,-432.0,0.00011,2,"2024-07-24T23:50:43.534",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100349,1721865043544,-302.0,0.00011,2,"2024-07-24T23:50:43.544",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100351,1721865043555,-1627.83317733,0.00011,2,"2024-07-24T23:50:43.555",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100353,1721865043566,-10750.945965,0.00011,2,"2024-07-24T23:50:43.566",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100354,1721865043577,-1016.1,0.00011,2,"2024-07-24T23:50:43.577",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100581,1721865046331,-258.38639658,0.00010999,2,"2024-07-24T23:50:46.331",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100582,1721865046341,-55894.27980554,0.00011,2,"2024-07-24T23:50:46.341",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100583,1721865046352,-731.3867872,0.00011,2,"2024-07-24T23:50:46.352",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100588,1721865046440,-359.31747,0.00011,2,"2024-07-24T23:50:46.440",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100594,1721865046497,-408.35,0.00011,2,"2024-07-24T23:50:46.497",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100597,1721865046510,-403.029403,0.00011,2,"2024-07-24T23:50:46.510",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100599,1721865046521,-6045.46519772,0.00011,2,"2024-07-24T23:50:46.521",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100601,1721865046532,-1354.50120463,0.00011,2,"2024-07-24T23:50:46.532",0.0003431,19.43,0.9941519993391692,1906089547.5774784]
[333100922,1721865209091,156.2,8.288e-05,2,"2024-07-24T23:53:29.091",0.0003431,19.43,0.9941519993391692,1906089547.5774784]